Symbiosis Historical Data

SIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.076
+5.22%
$ 6.17 million $ 2.99 million
Oct 4, 2025 $ 0.0723
-1.01%
$ 5.87 million $ 1.63 million
Oct 3, 2025 $ 0.0726
+2.39%
$ 5.93 million $ 3.32 million
Oct 2, 2025 $ 0.0709
-0.84%
$ 5.76 million $ 3.11 million
Oct 1, 2025 $ 0.072
+0.82%
$ 5.86 million $ 2.93 million
Sep 30, 2025 $ 0.0713
-2.96%
$ 5.83 million $ 2.77 million
Sep 29, 2025 $ 0.0736
+2.45%
$ 5.98 million $ 3.87 million
Sep 28, 2025 $ 0.0718
-1.06%
$ 5.83 million $ 1.54 million
Sep 27, 2025 $ 0.0726
+1.49%
$ 5.9 million $ 1.34 million
Sep 26, 2025 $ 0.0712
+3.69%
$ 5.8 million $ 3.13 million
Sep 25, 2025 $ 0.0692
-4.68%
$ 5.58 million $ 3.5 million
Sep 24, 2025 $ 0.0722
-1.40%
$ 5.89 million $ 2.27 million
Sep 23, 2025 $ 0.0732
+0.44%
$ 5.53 million $ 2.65 million
Sep 22, 2025 $ 0.0729
-0.81%
$ 5.5 million $ 3.47 million
Sep 21, 2025 $ 0.0738
+0.58%
$ 5.55 million $ 1.35 million
Sep 20, 2025 $ 0.0735
-0.27%
$ 5.54 million $ 1.23 million
Sep 19, 2025 $ 0.0738
+0.00%
$ 5.57 million $ 2.14 million
Sep 18, 2025 $ 0.0741
-0.57%
$ 5.57 million $ 3.02 million
Sep 17, 2025 $ 0.0742
+0.92%
$ 5.63 million $ 3.32 million
Sep 16, 2025 $ 0.0735
+0.77%
$ 5.55 million $ 2.99 million
Sep 15, 2025 $ 0.073
+2.12%
$ 5.5 million $ 3.15 million
Sep 14, 2025 $ 0.0725
+0.37%
$ 5.4 million $ 1.81 million
Sep 13, 2025 $ 0.0722
-1.94%
$ 5.45 million $ 2.23 million
Sep 12, 2025 $ 0.0736
+0.29%
$ 5.56 million $ 3.8 million
Sep 11, 2025 $ 0.0734
-1.47%
$ 5.54 million $ 3.85 million
Sep 10, 2025 $ 0.0746
-2.88%
$ 5.62 million $ 3.16 million
Sep 9, 2025 $ 0.0769
-2.88%
$ 5.81 million $ 3.01 million
Sep 8, 2025 $ 0.0792
+14.39%
$ 5.98 million $ 3.09 million
Sep 7, 2025 $ 0.0692
+0.47%
$ 5.23 million $ 1.25 million
Sep 6, 2025 $ 0.0691
+0.01%
$ 5.21 million $ 1.09 million
Sep 5, 2025 $ 0.0692
-0.89%
$ 5.19 million $ 3.4 million
Sep 4, 2025 $ 0.0699
-1.70%
$ 5.27 million $ 2.3 million
Sep 3, 2025 $ 0.0713
+2.87%
$ 5.35 million $ 2.37 million
Sep 2, 2025 $ 0.0693
-2.39%
$ 5.22 million $ 3.14 million
Sep 1, 2025 $ 0.071
+1.27%
$ 5.35 million $ 2.77 million
Aug 31, 2025 $ 0.0705
+3.56%
$ 5.29 million $ 1.91 million
Aug 30, 2025 $ 0.0678
-0.75%
$ 5.13 million $ 2.18 million
Aug 29, 2025 $ 0.0683
-3.39%
$ 5.15 million $ 3.78 million
Aug 28, 2025 $ 0.0707
+6.26%
$ 5.33 million $ 2.45 million
Aug 27, 2025 $ 0.0664
+2.04%
$ 5.01 million $ 2.55 million
Aug 26, 2025 $ 0.0645
+1.27%
$ 4.91 million $ 3.15 million
Aug 25, 2025 $ 0.0635
-1.56%
$ 4.35 million $ 4.2 million
Aug 24, 2025 $ 0.0645
-7.30%
$ 4.42 million $ 3.37 million
Aug 23, 2025 $ 0.0698
+1.79%
$ 4.76 million $ 2.57 million
Aug 22, 2025 $ 0.0589
+1.98%
$ 4.68 million $ 3.75 million
Aug 21, 2025 $ 0.0579
-1.02%
$ 3.94 million $ 2.43 million
Aug 20, 2025 $ 0.0586
-1.03%
$ 3.99 million $ 3.05 million
Aug 19, 2025 $ 0.0595
+1.81%
$ 4.04 million $ 3.27 million
Aug 18, 2025 $ 0.0585
-1.26%
$ 3.99 million $ 3.32 million
Aug 17, 2025 $ 0.0591
-1.96%
$ 4.04 million $ 1.26 million