Coinranking
Symbiosis Historical Data
SIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0992 | +17.69% | ||
| Oct 7, 2025 | $0.0843 | +6.76% | ||
| Oct 6, 2025 | $0.079 | +4.12% | ||
| Oct 5, 2025 | $0.076 | +5.22% | ||
| Oct 4, 2025 | $0.0723 | -1.01% | ||
| Oct 3, 2025 | $0.0726 | +2.39% | ||
| Oct 2, 2025 | $0.0709 | -0.84% | ||
| Oct 1, 2025 | $0.072 | +0.82% | ||
| Sep 30, 2025 | $0.0713 | -2.96% | ||
| Sep 29, 2025 | $0.0736 | +2.45% | ||
| Sep 28, 2025 | $0.0718 | -1.06% | ||
| Sep 27, 2025 | $0.0726 | +1.49% | ||
| Sep 26, 2025 | $0.0712 | +3.69% | ||
| Sep 25, 2025 | $0.0692 | -4.68% | ||
| Sep 24, 2025 | $0.0722 | -1.40% | ||
| Sep 23, 2025 | $0.0732 | +0.44% | ||
| Sep 22, 2025 | $0.0729 | -0.81% | ||
| Sep 21, 2025 | $0.0738 | +0.58% | ||
| Sep 20, 2025 | $0.0735 | -0.27% | ||
| Sep 19, 2025 | $0.0738 | +0.00% | ||
| Sep 18, 2025 | $0.0741 | -0.57% | ||
| Sep 17, 2025 | $0.0742 | +0.92% | ||
| Sep 16, 2025 | $0.0735 | +0.77% | ||
| Sep 15, 2025 | $0.073 | +2.12% | ||
| Sep 14, 2025 | $0.0725 | +0.37% | ||
| Sep 13, 2025 | $0.0722 | -1.94% | ||
| Sep 12, 2025 | $0.0736 | +0.29% | ||
| Sep 11, 2025 | $0.0734 | -1.47% | ||
| Sep 10, 2025 | $0.0746 | -2.88% | ||
| Sep 9, 2025 | $0.0769 | -2.88% | ||
| Sep 8, 2025 | $0.0792 | +14.39% | ||
| Sep 7, 2025 | $0.0692 | +0.47% | ||
| Sep 6, 2025 | $0.0691 | +0.01% | ||
| Sep 5, 2025 | $0.0692 | -0.89% | ||
| Sep 4, 2025 | $0.0699 | -1.70% | ||
| Sep 3, 2025 | $0.0713 | +2.87% | ||
| Sep 2, 2025 | $0.0693 | -2.39% | ||
| Sep 1, 2025 | $0.071 | +1.27% | ||
| Aug 31, 2025 | $0.0705 | +3.56% | ||
| Aug 30, 2025 | $0.0678 | -0.75% | ||
| Aug 29, 2025 | $0.0683 | -3.39% | ||
| Aug 28, 2025 | $0.0707 | +6.26% | ||
| Aug 27, 2025 | $0.0664 | +2.04% | ||
| Aug 26, 2025 | $0.0645 | +1.27% | ||
| Aug 25, 2025 | $0.0635 | -1.56% | ||
| Aug 24, 2025 | $0.0645 | -7.30% | ||
| Aug 23, 2025 | $0.0698 | +1.79% | ||
| Aug 22, 2025 | $0.0589 | +1.98% | ||
| Aug 21, 2025 | $0.0579 | -1.02% | ||
| Aug 20, 2025 | $0.0586 | -1.03% | ||