Symbiosis Historical Data

SIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0526
-0.05%
$ 3.59 million $ 1.65 million
Jun 26, 2025 $ 0.0526
-3.12%
$ 3.59 million $ 1.54 million
Jun 25, 2025 $ 0.0543
+1.86%
$ 3.7 million $ 2.12 million
Jun 24, 2025 $ 0.0533
+4.15%
$ 3.64 million $ 2.28 million
Jun 23, 2025 $ 0.0512
+3.24%
$ 3.49 million $ 3.29 million
Jun 22, 2025 $ 0.0496
-4.26%
$ 3.38 million $ 3.52 million
Jun 21, 2025 $ 0.0518
-1.64%
$ 3.53 million $ 1.62 million
Jun 20, 2025 $ 0.0527
-0.91%
$ 3.58 million $ 2.36 million
Jun 19, 2025 $ 0.0532
-0.29%
$ 3.62 million $ 1.4 million
Jun 18, 2025 $ 0.0533
-5.32%
$ 3.63 million $ 2.27 million
Jun 17, 2025 $ 0.0563
-2.27%
$ 3.83 million $ 2.89 million
Jun 16, 2025 $ 0.0576
-1.16%
$ 3.92 million $ 2.41 million
Jun 15, 2025 $ 0.0583
-0.41%
$ 3.97 million $ 1.22 million
Jun 14, 2025 $ 0.0585
-0.62%
$ 3.98 million $ 1.47 million
Jun 13, 2025 $ 0.0589
-0.19%
$ 4.01 million $ 3.54 million
Jun 12, 2025 $ 0.059
-4.54%
$ 4.02 million $ 3.01 million
Jun 11, 2025 $ 0.0618
+3.18%
$ 4.21 million $ 4.36 million
Jun 10, 2025 $ 0.0599
+2.90%
$ 4.08 million $ 4.93 million
Jun 9, 2025 $ 0.0583
+0.36%
$ 3.97 million $ 4.21 million
Jun 8, 2025 $ 0.0581
-0.20%
$ 3.95 million $ 2.28 million
Jun 7, 2025 $ 0.0582
+0.37%
$ 3.96 million $ 2.49 million
Jun 6, 2025 $ 0.058
-0.48%
$ 3.95 million $ 4.61 million
Jun 5, 2025 $ 0.0583
-2.54%
$ 3.97 million $ 4.13 million
Jun 4, 2025 $ 0.0598
-1.74%
$ 4.07 million $ 3.26 million
Jun 3, 2025 $ 0.0609
-0.88%
$ 4.14 million $ 3.91 million
Jun 2, 2025 $ 0.0614
+0.30%
$ 4.18 million $ 1.68 million
Jun 1, 2025 $ 0.0612
-0.72%
$ 4.17 million $ 1.16 million
May 31, 2025 $ 0.0617
-3.32%
$ 4.2 million $ 1.31 million
May 30, 2025 $ 0.0638
-4.63%
$ 4.34 million $ 2.65 million
May 29, 2025 $ 0.0669
+3.03%
$ 4.55 million $ 2.32 million
May 28, 2025 $ 0.065
-0.01%
$ 4.42 million $ 2.05 million
May 27, 2025 $ 0.065
-0.28%
$ 4.42 million $ 2.46 million
May 26, 2025 $ 0.0652
+1.23%
$ 4.44 million $ 1.78 million
May 25, 2025 $ 0.0644
+0.32%
$ 4.38 million $ 1.9 million
May 24, 2025 $ 0.0642
+0.28%
$ 4.37 million $ 1.96 million
May 23, 2025 $ 0.064
-1.84%
$ 4.36 million $ 3.11 million
May 22, 2025 $ 0.0651
+3.50%
$ 4.43 million $ 3.65 million
May 21, 2025 $ 0.0629
+0.32%
$ 4.28 million $ 3.83 million
May 20, 2025 $ 0.0627
-0.64%
$ 4.27 million $ 2.86 million
May 19, 2025 $ 0.0631
+1.93%
$ 4.29 million $ 3.63 million
May 18, 2025 $ 0.0619
+0.61%
$ 4.21 million $ 2.31 million
May 17, 2025 $ 0.0615
-3.56%
$ 4.18 million $ 1.57 million
May 16, 2025 $ 0.0638
+4.25%
$ 4.33 million $ 1.94 million
May 15, 2025 $ 0.0612
+0.45%
$ 4.16 million $ 2.41 million
May 14, 2025 $ 0.0609
-2.99%
$ 4.14 million $ 2.18 million
May 13, 2025 $ 0.0628
+1.98%
$ 4.27 million $ 2.71 million
May 12, 2025 $ 0.0616
+1.86%
$ 4.18 million $ 3.39 million
May 11, 2025 $ 0.0604
+2.76%
$ 4.11 million $ 2.15 million
May 10, 2025 $ 0.0588
+3.61%
$ 4 million $ 1.8 million
May 9, 2025 $ 0.0568
+7.56%
$ 3.86 million $ 3.36 million