Job AI Historical Data

JOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₅169
+113.81%
$ 303.73 million $ 226,218
Mar 5, 2024 $ 0.0₆789
-15.16%
$ 142.05 million $ 88,100
Mar 4, 2024 $ 0.0₆93
-28.52%
$ 167.44 million $ 366,480
Mar 3, 2024 $ 0.0₅13
-16.50%
$ 234.23 million $ 324,114
Mar 2, 2024 $ 0.0₅156
-10.31%
$ 280.5 million $ 413,896
Mar 1, 2024 $ 0.0₅174
-3.82%
$ 312.73 million $ 418,068
Feb 29, 2024 $ 0.0₅181
-9.75%
$ 325.15 million $ 363,638
Feb 28, 2024 $ 0.0₅2
+53.92%
$ 360.26 million $ 443,163
Feb 27, 2024 $ 0.0₆865
+8.67%
$ 155.73 million $ 104,869
Feb 26, 2024 $ 0.0₅126
+57.30%
$ 226.85 million $ 103,441
Feb 25, 2024 $ 0.0₆601
-3.69%
$ 108.2 million $ 86,485
Feb 24, 2024 $ 0.0₆624
-16.80%
$ 112.35 million $ 297,569
Feb 23, 2024 $ 0.0₆75
+4.31%
$ 135.03 million $ 341,460
Feb 22, 2024 $ 0.0₆689
-27.93%
$ 124.05 million $ 262,130
Feb 21, 2024 $ 0.0₆956
+19.35%
$ 172.12 million $ 378,930
Feb 20, 2024 $ 0.0₆801
-22.01%
$ 144.21 million $ 230,680
Feb 19, 2024 $ 0.0₅161
-7.84%
$ 289.86 million $ 372,450
Feb 18, 2024 $ 0.0₅18
-13.85%
$ 323.53 million $ 321,008
Feb 17, 2024 $ 0.0₅209
+3.42%
$ 375.56 million $ 124,629
Feb 16, 2024 $ 0.0₅202
-2.65%
$ 363.14 million $ 117,704
Feb 15, 2024 $ 0.0₅207
-28.63%
$ 373.04 million $ 364,818
Feb 14, 2024 $ 0.0₅29
-7.04%
$ 522.66 million $ 414,268
Feb 13, 2024 $ 0.0₅312
-8.15%
$ 562.27 million $ 431,174
Feb 12, 2024 $ 0.0₅34
-1.68%
$ 612.14 million $ 471,316
Feb 11, 2024 $ 0.0₅346
-35.90%
$ 622.58 million $ 301,542
Feb 10, 2024 $ 0.0₅372
+0.43%
$ 669.93 million $ 433,237
Feb 9, 2024 $ 0.0₅371
+9.13%
$ 667.05 million $ 494,816
Feb 8, 2024 $ 0.0₅34
-10.80%
$ 611.24 million $ 424,405
Feb 7, 2024 $ 0.0₅328
-20.19%
$ 591.25 million $ 420,626
Feb 6, 2024 $ 0.0₅4
-15.20%
$ 720.16 million $ 357,468
Feb 5, 2024 $ 0.0₅472
-18.76%
$ 849.25 million $ 324,931
Feb 4, 2024 $ 0.0₅581
-11.80%
$ 1.05 billion $ 359,900
Feb 3, 2024 $ 0.0₅658
+1.73%
$ 1.19 billion $ 417,134
Feb 2, 2024 $ 0.0₅647
-15.20%
$ 1.17 billion $ 367,536
Feb 1, 2024 $ 0.0₅796
+3.35%
$ 1.43 billion $ 426,223
Jan 31, 2024 $ 0.0₅77
-9.02%
$ 1.39 billion $ 400,440
Jan 30, 2024 $ 0.0₅846
-10.05%
$ 1.52 billion $ 386,449
Jan 29, 2024 $ 0.0₅941
-7.85%
$ 1.69 billion $ 421,930
Jan 28, 2024 $ 0.0000102
+2.72%
$ 1.84 billion $ 443,739
Jan 27, 2024 $ 0.0₅994
+4.19%
$ 1.79 billion $ 92,412
Jan 26, 2024 $ 0.0₅954
-18.95%
$ 1.72 billion $ 110,210
Jan 25, 2024 $ 0.0000118
-7.47%
$ 2.12 billion $ 107,748
Jan 24, 2024 $ 0.0000125
-2.34%
$ 2.25 billion $ 95,006
Jan 23, 2024 $ 0.0000128
-28.49%
$ 2.3 billion $ 79,498
Jan 22, 2024 $ 0.0000179
+16.92%
$ 3.22 billion $ 134,085
Jan 21, 2024 $ 0.0000153
-7.16%
$ 2.76 billion $ 100,698
Jan 20, 2024 $ 0.0000187
+18.53%
$ 3.36 billion $ 124,979
Jan 19, 2024 $ 0.0000158
-8.21%
$ 2.84 billion $ 98,115
Jan 18, 2024 $ 0.0000172
-3.59%
$ 3.09 billion $ 122,654
Jan 17, 2024 $ 0.0000187
-6.31%
$ 3.37 billion $ 111,820