Job AI Historical Data

JOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₇467
+2.87%
$ 8.4 million $ 1.35 million
Jun 13, 2024 $ 0.0₇465
-18.86%
$ 8.37 million $ 1.77 million
Jun 12, 2024 $ 0.0₇572
+0.42%
$ 10.31 million $ 1.9 million
Jun 11, 2024 $ 0.0₇57
-4.46%
$ 10.26 million $ 2.51 million
Jun 10, 2024 $ 0.0₇59
-4.84%
$ 10.62 million $ 1.91 million
Jun 9, 2024 $ 0.0₇613
-7.04%
$ 11.03 million $ 1.79 million
Jun 8, 2024 $ 0.0₇657
-10.68%
$ 11.85 million $ 1.96 million
Jun 7, 2024 $ 0.0₇735
-1.21%
$ 13.23 million $ 869,930
Jun 6, 2024 $ 0.0₇742
-7.83%
$ 13.36 million $ 990,258
Jun 5, 2024 $ 0.0₇799
+19.70%
$ 14.38 million $ 1.65 million
Jun 4, 2024 $ 0.0₇668
-4.89%
$ 12.03 million $ 1.57 million
Jun 3, 2024 $ 0.0₇702
-8.21%
$ 12.65 million $ 1.78 million
Jun 2, 2024 $ 0.0₇765
-0.75%
$ 13.78 million $ 1.61 million
Jun 1, 2024 $ 0.0₇772
-4.98%
$ 13.9 million $ 1.78 million
May 31, 2024 $ 0.0₇813
-2.40%
$ 14.64 million $ 1.67 million
May 30, 2024 $ 0.0₇833
-7.76%
$ 15 million $ 1.73 million
May 29, 2024 $ 0.0₇904
-5.40%
$ 16.3 million $ 1.28 million
May 28, 2024 $ 0.0₇956
+0.84%
$ 17.21 million $ 2.01 million
May 27, 2024 $ 0.0₇949
-3.16%
$ 17.09 million $ 1.55 million
May 26, 2024 $ 0.0₇979
-7.35%
$ 17.63 million $ 2.01 million
May 25, 2024 $ 0.0₆106
+2.49%
$ 19.02 million $ 1.89 million
May 24, 2024 $ 0.0₆104
+24.60%
$ 18.79 million $ 2.43 million
May 23, 2024 $ 0.0₇838
-11.93%
$ 15.08 million $ 1.71 million
May 22, 2024 $ 0.0₇951
-21.39%
$ 17.12 million $ 1.85 million
May 21, 2024 $ 0.0₆121
-21.38%
$ 21.78 million $ 77,255
May 20, 2024 $ 0.0₆146
-31.96%
$ 26.21 million $ 1.52 million
May 19, 2024 $ 0.0₆17
+8.09%
$ 30.63 million $ 2.59 million
May 18, 2024 $ 0.0₆176
-10.84%
$ 31.69 million $ 15,866
May 17, 2024 $ 0.0₆197
-3.23%
$ 35.54 million $ 1.49 million
May 16, 2024 $ 0.0₆234
-24.52%
$ 42.13 million $ 1.75 million
May 15, 2024 $ 0.0₆31
-22.09%
$ 55.81 million $ 2.58 million
May 14, 2024 $ 0.0₆397
-3.42%
$ 71.46 million $ 2.61 million
May 13, 2024 $ 0.0₆411
-5.78%
$ 74 million $ 2.48 million
May 12, 2024 $ 0.0₆436
-21.09%
$ 78.53 million $ 1.93 million
May 11, 2024 $ 0.0₆552
-14.04%
$ 99.34 million $ 1.02 million
May 10, 2024 $ 0.0₆648
+30.08%
$ 116.63 million $ 2.5 million
May 9, 2024 $ 0.0₆498
+16.91%
$ 89.66 million $ 1.79 million
May 8, 2024 $ 0.0₆427
-11.63%
$ 76.87 million $ 2.13 million
May 7, 2024 $ 0.0₆478
-9.11%
$ 86.1 million $ 2 million
May 6, 2024 $ 0.0₆525
-22.54%
$ 94.55 million $ 2.17 million
May 5, 2024 $ 0.0₆678
-47.03%
$ 122.06 million $ 1.88 million
May 4, 2024 $ 0.0₅119
+194.26%
$ 214.61 million $ 33,429
May 3, 2024 $ 0.0₆408
+1.25%
$ 73.47 million $ 1.77 million
May 2, 2024 $ 0.0₆394
-0.90%
$ 72.56 million $ 1.25 million
May 1, 2024 $ 0.0₆397
-0.33%
$ 71.55 million $ 25,520
Apr 30, 2024 $ 0.0₆399
-22.01%
$ 71.78 million $ 262,474
Apr 29, 2024 $ 0.0₆511
-9.72%
$ 92.04 million $ 20,802
Apr 28, 2024 $ 0.0₆566
-4.75%
$ 101.95 million $ 24,033
Apr 27, 2024 $ 0.0₆593
-3.22%
$ 106.85 million $ 20,777
Apr 26, 2024 $ 0.0₆613
-5.29%
$ 110.4 million $ 24,381