Job AI Historical Data

JOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₇467
+2.87%
$8.4 million $1.35 million
Jun 13, 2024 $0.0₇465
-18.86%
$8.37 million $1.77 million
Jun 12, 2024 $0.0₇572
+0.42%
$10.31 million $1.9 million
Jun 11, 2024 $0.0₇57
-4.46%
$10.26 million $2.51 million
Jun 10, 2024 $0.0₇59
-4.84%
$10.62 million $1.91 million
Jun 9, 2024 $0.0₇613
-7.04%
$11.03 million $1.79 million
Jun 8, 2024 $0.0₇657
-10.68%
$11.85 million $1.96 million
Jun 7, 2024 $0.0₇735
-1.21%
$13.23 million $869,930
Jun 6, 2024 $0.0₇742
-7.83%
$13.36 million $990,258
Jun 5, 2024 $0.0₇799
+19.70%
$14.38 million $1.65 million
Jun 4, 2024 $0.0₇668
-4.89%
$12.03 million $1.57 million
Jun 3, 2024 $0.0₇702
-8.21%
$12.65 million $1.78 million
Jun 2, 2024 $0.0₇765
-0.75%
$13.78 million $1.61 million
Jun 1, 2024 $0.0₇772
-4.98%
$13.9 million $1.78 million
May 31, 2024 $0.0₇813
-2.40%
$14.64 million $1.67 million
May 30, 2024 $0.0₇833
-7.76%
$15 million $1.73 million
May 29, 2024 $0.0₇904
-5.40%
$16.3 million $1.28 million
May 28, 2024 $0.0₇956
+0.84%
$17.21 million $2.01 million
May 27, 2024 $0.0₇949
-3.16%
$17.09 million $1.55 million
May 26, 2024 $0.0₇979
-7.35%
$17.63 million $2.01 million
May 25, 2024 $0.0₆106
+2.49%
$19.02 million $1.89 million
May 24, 2024 $0.0₆104
+24.60%
$18.79 million $2.43 million
May 23, 2024 $0.0₇838
-11.93%
$15.08 million $1.71 million
May 22, 2024 $0.0₇951
-21.39%
$17.12 million $1.85 million
May 21, 2024 $0.0₆121
-21.38%
$21.78 million $77,255
May 20, 2024 $0.0₆146
-31.96%
$26.21 million $1.52 million
May 19, 2024 $0.0₆17
+8.09%
$30.63 million $2.59 million
May 18, 2024 $0.0₆176
-10.84%
$31.69 million $15,866
May 17, 2024 $0.0₆197
-3.23%
$35.54 million $1.49 million
May 16, 2024 $0.0₆234
-24.52%
$42.13 million $1.75 million
May 15, 2024 $0.0₆31
-22.09%
$55.81 million $2.58 million
May 14, 2024 $0.0₆397
-3.42%
$71.46 million $2.61 million
May 13, 2024 $0.0₆411
-5.78%
$74 million $2.48 million
May 12, 2024 $0.0₆436
-21.09%
$78.53 million $1.93 million
May 11, 2024 $0.0₆552
-14.04%
$99.34 million $1.02 million
May 10, 2024 $0.0₆648
+30.08%
$116.63 million $2.5 million
May 9, 2024 $0.0₆498
+16.91%
$89.66 million $1.79 million
May 8, 2024 $0.0₆427
-11.63%
$76.87 million $2.13 million
May 7, 2024 $0.0₆478
-9.11%
$86.1 million $2 million
May 6, 2024 $0.0₆525
-22.54%
$94.55 million $2.17 million
May 5, 2024 $0.0₆678
-47.03%
$122.06 million $1.88 million
May 4, 2024 $0.0₅119
+194.26%
$214.61 million $33,429
May 3, 2024 $0.0₆408
+1.25%
$73.47 million $1.77 million
May 2, 2024 $0.0₆394
-0.90%
$72.56 million $1.25 million
May 1, 2024 $0.0₆397
-0.33%
$71.55 million $25,520
Apr 30, 2024 $0.0₆399
-22.01%
$71.78 million $262,474
Apr 29, 2024 $0.0₆511
-9.72%
$92.04 million $20,802
Apr 28, 2024 $0.0₆566
-4.75%
$101.95 million $24,033
Apr 27, 2024 $0.0₆593
-3.22%
$106.85 million $20,777
Apr 26, 2024 $0.0₆613
-5.29%
$110.4 million $24,381