Job AI Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₆647
+1.44%
$116.57 million $23,289
Apr 24, 2024 $0.0₆638
-3.52%
$114.83 million $23,129
Apr 23, 2024 $0.0₆661
-13.22%
$119.02 million $22,158
Apr 22, 2024 $0.0₆762
+0.15%
$137.15 million $25,809
Apr 21, 2024 $0.0₆761
+2.59%
$136.94 million $12,719
Apr 20, 2024 $0.0₆739
+16.99%
$133.08 million $24,989
Apr 19, 2024 $0.0₆631
-9.40%
$113.56 million $20,115
Apr 18, 2024 $0.0₆696
-0.70%
$125.34 million $19,616
Apr 17, 2024 $0.0₆7
-4.14%
$125.99 million $23,508
Apr 16, 2024 $0.0₆73
-0.24%
$131.43 million $45,256
Apr 15, 2024 $0.0₆732
-28.00%
$131.75 million $62,895
Apr 14, 2024 $0.0₅102
+35.68%
$183 million $81,242
Apr 13, 2024 $0.0₆749
-27.78%
$134.87 million $47,873
Apr 12, 2024 $0.0₅104
-19.56%
$186.76 million $74,135
Apr 11, 2024 $0.0₅129
-12.19%
$232.41 million $46,282
Apr 10, 2024 $0.0₅147
+0.95%
$264.63 million $49,321
Apr 9, 2024 $0.0₅146
+3.69%
$262.48 million $36,679
Apr 8, 2024 $0.0₅141
-0.04%
$252.96 million $17,146
Apr 7, 2024 $0.0₅141
-1.30%
$253.41 million $40,722
Apr 6, 2024 $0.0₅143
-8.09%
$256.66 million $29,805
Apr 5, 2024 $0.0₅155
+2.03%
$279.37 million $35,095
Apr 4, 2024 $0.0₅152
+5.79%
$274.24 million $31,752
Apr 3, 2024 $0.0₅144
-5.82%
$259.23 million $23,857
Apr 2, 2024 $0.0₅153
+2.28%
$275.49 million $47,892
Apr 1, 2024 $0.0₅15
+4.77%
$269.16 million $39,761
Mar 31, 2024 $0.0₅143
+8.00%
$256.92 million $528,477
Mar 30, 2024 $0.0₅13
-14.22%
$234.2 million $50,193
Mar 29, 2024 $0.0₅155
-3.65%
$278.7 million $30,788
Mar 28, 2024 $0.0₅161
-0.64%
$289.5 million $46,370
Mar 27, 2024 $0.0₅162
+2.42%
$291.32 million $542,654
Mar 26, 2024 $0.0₅158
-2.21%
$284.56 million $62,231
Mar 25, 2024 $0.0₅163
-3.99%
$293.01 million $66,027
Mar 24, 2024 $0.0₅17
-17.23%
$305.19 million $63,339
Mar 23, 2024 $0.0₅205
+27.47%
$368.74 million $53,387
Mar 22, 2024 $0.0₅161
+9.42%
$289.28 million $28,128
Mar 21, 2024 $0.0₅147
-13.91%
$264.38 million $38,266
Mar 20, 2024 $0.0₅171
+9.41%
$307.1 million $35,602
Mar 19, 2024 $0.0₅156
-9.72%
$280.69 million $97,108
Mar 18, 2024 $0.0₅173
-17.02%
$310.9 million $73,522
Mar 17, 2024 $0.0₅208
+0.45%
$374.66 million $73,185
Mar 16, 2024 $0.0₅207
-21.25%
$373 million $93,766
Mar 15, 2024 $0.0₅26
-16.85%
$467.93 million $155,203
Mar 14, 2024 $0.0₅313
+21.82%
$562.78 million $258,971
Mar 13, 2024 $0.0₅257
-16.77%
$461.98 million $322,950
Mar 12, 2024 $0.0₅308
-45.83%
$555.08 million $1.06 million
Mar 11, 2024 $0.0₅628
-47.68%
$1.13 billion $128,466
Mar 10, 2024 $0.000012
+126.36%
$2.16 billion $362,727
Mar 9, 2024 $0.0₅53
+57.41%
$954.21 million $209,885
Mar 8, 2024 $0.0₅561
+195.63%
$1.01 billion $227,398
Mar 7, 2024 $0.0₅19
+12.57%
$341.9 million $126,060