Job AI Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₆647
+1.44%
$ 116.57 million $ 23,289
Apr 24, 2024 $ 0.0₆638
-3.52%
$ 114.83 million $ 23,129
Apr 23, 2024 $ 0.0₆661
-13.22%
$ 119.02 million $ 22,158
Apr 22, 2024 $ 0.0₆762
+0.15%
$ 137.15 million $ 25,809
Apr 21, 2024 $ 0.0₆761
+2.59%
$ 136.94 million $ 12,719
Apr 20, 2024 $ 0.0₆739
+16.99%
$ 133.08 million $ 24,989
Apr 19, 2024 $ 0.0₆631
-9.40%
$ 113.56 million $ 20,115
Apr 18, 2024 $ 0.0₆696
-0.70%
$ 125.34 million $ 19,616
Apr 17, 2024 $ 0.0₆7
-4.14%
$ 125.99 million $ 23,508
Apr 16, 2024 $ 0.0₆73
-0.24%
$ 131.43 million $ 45,256
Apr 15, 2024 $ 0.0₆732
-28.00%
$ 131.75 million $ 62,895
Apr 14, 2024 $ 0.0₅102
+35.68%
$ 183 million $ 81,242
Apr 13, 2024 $ 0.0₆749
-27.78%
$ 134.87 million $ 47,873
Apr 12, 2024 $ 0.0₅104
-19.56%
$ 186.76 million $ 74,135
Apr 11, 2024 $ 0.0₅129
-12.19%
$ 232.41 million $ 46,282
Apr 10, 2024 $ 0.0₅147
+0.95%
$ 264.63 million $ 49,321
Apr 9, 2024 $ 0.0₅146
+3.69%
$ 262.48 million $ 36,679
Apr 8, 2024 $ 0.0₅141
-0.04%
$ 252.96 million $ 17,146
Apr 7, 2024 $ 0.0₅141
-1.30%
$ 253.41 million $ 40,722
Apr 6, 2024 $ 0.0₅143
-8.09%
$ 256.66 million $ 29,805
Apr 5, 2024 $ 0.0₅155
+2.03%
$ 279.37 million $ 35,095
Apr 4, 2024 $ 0.0₅152
+5.79%
$ 274.24 million $ 31,752
Apr 3, 2024 $ 0.0₅144
-5.82%
$ 259.23 million $ 23,857
Apr 2, 2024 $ 0.0₅153
+2.28%
$ 275.49 million $ 47,892
Apr 1, 2024 $ 0.0₅15
+4.77%
$ 269.16 million $ 39,761
Mar 31, 2024 $ 0.0₅143
+8.00%
$ 256.92 million $ 528,477
Mar 30, 2024 $ 0.0₅13
-14.22%
$ 234.2 million $ 50,193
Mar 29, 2024 $ 0.0₅155
-3.65%
$ 278.7 million $ 30,788
Mar 28, 2024 $ 0.0₅161
-0.64%
$ 289.5 million $ 46,370
Mar 27, 2024 $ 0.0₅162
+2.42%
$ 291.32 million $ 542,654
Mar 26, 2024 $ 0.0₅158
-2.21%
$ 284.56 million $ 62,231
Mar 25, 2024 $ 0.0₅163
-3.99%
$ 293.01 million $ 66,027
Mar 24, 2024 $ 0.0₅17
-17.23%
$ 305.19 million $ 63,339
Mar 23, 2024 $ 0.0₅205
+27.47%
$ 368.74 million $ 53,387
Mar 22, 2024 $ 0.0₅161
+9.42%
$ 289.28 million $ 28,128
Mar 21, 2024 $ 0.0₅147
-13.91%
$ 264.38 million $ 38,266
Mar 20, 2024 $ 0.0₅171
+9.41%
$ 307.1 million $ 35,602
Mar 19, 2024 $ 0.0₅156
-9.72%
$ 280.69 million $ 97,108
Mar 18, 2024 $ 0.0₅173
-17.02%
$ 310.9 million $ 73,522
Mar 17, 2024 $ 0.0₅208
+0.45%
$ 374.66 million $ 73,185
Mar 16, 2024 $ 0.0₅207
-21.25%
$ 373 million $ 93,766
Mar 15, 2024 $ 0.0₅26
-16.85%
$ 467.93 million $ 155,203
Mar 14, 2024 $ 0.0₅313
+21.82%
$ 562.78 million $ 258,971
Mar 13, 2024 $ 0.0₅257
-16.77%
$ 461.98 million $ 322,950
Mar 12, 2024 $ 0.0₅308
-45.83%
$ 555.08 million $ 1.06 million
Mar 11, 2024 $ 0.0₅628
-47.68%
$ 1.13 billion $ 128,466
Mar 10, 2024 $ 0.000012
+126.36%
$ 2.16 billion $ 362,727
Mar 9, 2024 $ 0.0₅53
+57.41%
$ 954.21 million $ 209,885
Mar 8, 2024 $ 0.0₅561
+195.63%
$ 1.01 billion $ 227,398
Mar 7, 2024 $ 0.0₅19
+12.57%
$ 341.9 million $ 126,060