Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalar Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00011
-18.44%
$32,479 $2,671
Dec 27, 2023 $0.000135
+10.29%
$39,825 $2,155
Dec 26, 2023 $0.000129
-1.83%
$38,055 $1,618
Dec 25, 2023 $0.000131
-10.92%
$38,763 $922
Dec 24, 2023 $0.000148
-9.56%
$43,512 $2,193
Dec 23, 2023 $0.000163
+0.99%
$48,114 $2,938
Dec 22, 2023 $0.000161
+19.63%
$47,642 $2,324
Dec 21, 2023 $0.000135
-12.51%
$39,825 $2,854
Dec 20, 2023 $0.000154
+7.00%
$45,518 $4,442
Dec 19, 2023 $0.000144
-8.15%
$42,539 $4,212
Dec 18, 2023 $0.000157
+24.01%
$46,315 $2,597
Dec 17, 2023 $0.000127
-15.60%
$37,347 $2,556
Dec 16, 2023 $0.00015
-21.42%
$44,250 $3,804
Dec 15, 2023 $0.000191
+1.70%
$56,315 $3,163
Dec 14, 2023 $0.000188
+5.15%
$55,371 $8,475
Dec 13, 2023 $0.000192
+18.37%
$56,640 $4,247
Dec 12, 2023 $0.000162
+7.49%
$47,849 $6,793
Dec 11, 2023 $0.000151
-2.58%
$44,515 $2,506
Dec 10, 2023 $0.000155
+21.78%
$45,695 $6,513
Dec 9, 2023 $0.000127
-4.93%
$37,524 $2,041
Dec 8, 2023 $0.000134
-17.41%
$39,471 $1,827
Dec 7, 2023 $0.000162
-1.22%
$47,790 $1,803
Dec 6, 2023 $0.000164
+9.33%
$48,380 $5,814
Dec 5, 2023 $0.00015
+1.69%
$44,250 $4,673
Dec 4, 2023 $0.000148
+22.92%
$43,512 $5,300
Dec 3, 2023 $0.00012
-12.02%
$35,400 $1,406
Dec 2, 2023 $0.000136
+13.86%
$40,238 $1,045
Dec 1, 2023 $0.00012
-4.62%
$35,341 $1,946
Nov 30, 2023 $0.000126
+0.64%
$37,111 $3,588
Nov 29, 2023 $0.000125
-24.56%
$36,875 $31,770
Nov 28, 2023 $0.0004
+278.79%
$118,000 $88,078
Nov 27, 2023 $0.000106
-14.22%
$31,152 $16,791
Nov 26, 2023 $0.000123
-2.84%
$36,314 $494
Nov 25, 2023 $0.000127
-12.62%
$37,376 $2,080
Nov 24, 2023 $0.000145
-3.33%
$42,775 $1,593
Nov 23, 2023 $0.00015
-11.66%
$44,250 $590
Nov 22, 2023 $0.00017
+15.59%
$50,091 $3,108
Nov 21, 2023 $0.000147
-18.66%
$43,335 $704
Nov 20, 2023 $0.000175
-12.50%
$51,625 $2,832
Nov 19, 2023 $0.0002
+25.00%
$59,000 $5,588
Nov 18, 2023 $0.00016
-27.14%
$47,200 $3,206
Nov 17, 2023 $0.00022
+29.18%
$64,782 $8,311
Nov 16, 2023 $0.000199
+6.42%
$58,675 $4,794
Nov 15, 2023 $0.000187
-20.77%
$55,135 $7,158
Nov 14, 2023 $0.000236
-1.67%
$69,590 $5,077
Nov 13, 2023 $0.00024
+9.89%
$70,770 $3,704
Nov 12, 2023 $0.000218
+2.34%
$64,398 $1,511
Nov 11, 2023 $0.000213
+1.43%
$62,923 $771
Nov 10, 2023 $0.00021
-15.68%
$62,038 $6,849
Nov 9, 2023 $0.000249
+13.36%
$73,573 $623