Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalar Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00022
+1.20%
$64,900 $1,053
Nov 7, 2023 $0.000217
-10.80%
$64,133 $494
Nov 6, 2023 $0.000244
+0.64%
$71,915 $347
Nov 5, 2023 $0.000242
-20.18%
$71,431 $928
Nov 4, 2023 $0.000304
+11.65%
$89,566 $1,041
Nov 3, 2023 $0.000272
-0.90%
$80,163 $1,184
Nov 2, 2023 $0.000274
-29.33%
$80,910 $2,521
Nov 1, 2023 $0.000325
-16.99%
$95,936 $1,592
Oct 31, 2023 $0.000437
+9.06%
$129,051 $2,207
Oct 30, 2023 $0.000434
+28.64%
$128,156 $4,882
Oct 29, 2023 $0.000338
+26.39%
$99,600 $4,421
Oct 28, 2023 $0.0003
+56.56%
$88,630 $2,029
Oct 27, 2023 $0.000218
+17.91%
$64,395 $2,465
Oct 26, 2023 $0.000185
-15.77%
$54,605 $6,807
Oct 25, 2023 $0.000251
-4.49%
$74,085 $38,089
Oct 24, 2023 $0.000263
-12.08%
$77,627 $1,771
Oct 23, 2023 $0.000299
+1.97%
$88,301 $1,680
Oct 22, 2023 $0.000293
-2.03%
$86,580 $1,284
Oct 21, 2023 $0.000328
+28.15%
$96,835 $1,503
Oct 20, 2023 $0.000256
-10.84%
$75,569 $879
Oct 19, 2023 $0.000264
-10.95%
$77,826 $725
Oct 18, 2023 $0.000296
+8.90%
$87,415 $502
Oct 17, 2023 $0.000272
-5.96%
$80,258 $3,467
Oct 16, 2023 $0.000289
+6.88%
$85,331 $3,351
Oct 15, 2023 $0.000271
-11.92%
$79,808 $3,100
Oct 14, 2023 $0.000381
+18.83%
$112,468 $2,763
Oct 13, 2023 $0.000321
-15.76%
$94,681 $3,264
Oct 12, 2023 $0.000381
-15.65%
$112,451 $2,726
Oct 11, 2023 $0.000471
+44.22%
$138,832 $4,508
Oct 10, 2023 $0.000326
-29.27%
$96,283 $1,566
Oct 9, 2023 $0.000461
-3.38%
$136,130 $2,212
Oct 8, 2023 $0.000439
+20.72%
$129,591 $4,308
Oct 7, 2023 $0.000364
+12.03%
$107,422 $3,484
Oct 6, 2023 $0.000325
-1.66%
$95,892 $7,821
Oct 5, 2023 $0.00033
-33.04%
$97,478 $6,279
Oct 4, 2023 $0.000495
+7.33%
$145,919 $11,311
Oct 3, 2023 $0.000461
+24.28%
$136,008 $8,127
Oct 2, 2023 $0.000395
-8.97%
$116,637 $7,627
Oct 1, 2023 $0.000448
-27.54%
$132,035 $12,217
Sep 30, 2023 $0.000633
+30.15%
$186,616 $26,610
Sep 29, 2023 $0.000465
+92.67%
$137,098 $51,410
Sep 28, 2023 $0.000177
-23.82%
$52,252 $9,599
Sep 27, 2023 $0.000232
-3.60%
$68,575 $157,312
Sep 26, 2023 $0.000242
-6.78%
$71,534 $176,867
Sep 25, 2023 $0.000261
-10.51%
$76,938 $193,629
Sep 24, 2023 $0.000257
-59.08%
$50,105 $171,551
Sep 23, 2023 $0.0006
-58.89%
$116,939 $240,131
Sep 22, 2023 $0.00145
+0.87%
$283,685 $341,264
Sep 21, 2023 $0.0016
-8.71%
$311,658 $289,027
Sep 20, 2023 $0.00175
-11.17%
$341,438 $328,787