Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000765
-1.04%
$38.26 million $6,067
Apr 28, 2026 $0.000773
+0.00%
$38.67 million $2,094
Apr 27, 2026 $0.000775
-1.13%
$-- $6,930
Apr 26, 2026 $0.000787
+3.29%
$39.35 million $4,865
Apr 25, 2026 $0.000761
-1.18%
$-- $4,467
Apr 23, 2026 $0.00076
+0.48%
$-- $257
Apr 22, 2026 $0.000764
+1.50%
$38.22 million $60
Apr 21, 2026 $0.000748
-0.68%
$37.41 million $86
Apr 20, 2026 $0.000748
+1.05%
$37.41 million $31
Apr 19, 2026 $0.000743
-0.84%
$-- $45
Apr 18, 2026 $0.000754
-0.76%
$-- $49
Apr 17, 2026 $0.000762
+0.54%
$38.11 million $35
Apr 16, 2026 $0.000751
+1.92%
$37.56 million $60
Apr 15, 2026 $0.000738
+0.45%
$36.9 million $2,237
Apr 14, 2026 $0.000733
+0.66%
$36.67 million $4,245
Apr 13, 2026 $0.000731
+3.40%
$36.55 million $55
Apr 12, 2026 $0.000707
-2.04%
$35.35 million $2,039
Apr 11, 2026 $0.000729
+1.02%
$36.43 million $4,090
Apr 10, 2026 $0.000722
+0.38%
$36.1 million $25
Apr 9, 2026 $0.000721
+0.77%
$36.05 million $2,012
Apr 8, 2026 $0.000719
-1.60%
$35.97 million $2,048
Apr 7, 2026 $0.000734
+2.60%
$36.69 million $61
Apr 6, 2026 $0.000717
+0.29%
$35.87 million $4,073
Apr 5, 2026 $0.000714
+0.89%
$35.69 million $4,016
Apr 4, 2026 $0.000704
+0.56%
$-- $3,963
Apr 3, 2026 $0.000698
+0.50%
$34.88 million $7,893
Apr 2, 2026 $0.00069
-5.18%
$-- $3,934
Apr 1, 2026 $0.00073
+0.04%
$36.51 million $4,025
Mar 31, 2026 $0.000728
+0.07%
$-- $74
Mar 30, 2026 $0.000727
+0.74%
$36.35 million $62
Mar 29, 2026 $0.000717
-1.62%
$35.85 million $4,032
Mar 27, 2026 $0.000728
-2.18%
$-- $2,109
Mar 26, 2026 $0.000747
-2.67%
$37.34 million $251
Mar 25, 2026 $0.000772
+1.39%
$38.58 million $117
Mar 24, 2026 $0.000753
-0.49%
$-- $39
Mar 23, 2026 $0.00076
+1.80%
$38 million $2,138
Mar 22, 2026 $0.000757
-0.48%
$-- $2,060
Mar 21, 2026 $0.000763
-0.86%
$38.16 million $2,055
Mar 20, 2026 $0.000769
+0.52%
$-- $2,090
Mar 19, 2026 $0.000761
-2.28%
$38.06 million $4,128
Mar 18, 2026 $0.000781
-3.12%
$39.04 million $8,291
Mar 17, 2026 $0.000801
-1.60%
$40.07 million $60
Mar 16, 2026 $0.000811
+0.37%
$40.53 million $19
Mar 15, 2026 $0.0008
+1.75%
$39.98 million $2,137
Mar 14, 2026 $0.000781
+0.17%
$39.06 million $2,110
Mar 13, 2026 $0.000793
+1.32%
$-- $87
Mar 12, 2026 $0.000777
-0.15%
$-- $5
Mar 11, 2026 $0.000781
+1.27%
$39.05 million $4,227
Mar 10, 2026 $0.00077
+0.47%
$38.49 million $15
Mar 9, 2026 $0.000757
+2.54%
$-- $17