Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00105
-7.26%
$ 52.65 million $ 567
Nov 30, 2025 $ 0.00115
+1.60%
$ 57.08 million $ 142
Nov 29, 2025 $ 0.00113
-0.62%
$ 56.37 million $ 93
Nov 28, 2025 $ 0.00113
-1.45%
$ 56.55 million $ 76
Nov 27, 2025 $ 0.00114
-0.84%
$ -- $ 382
Nov 26, 2025 $ 0.00114
+2.36%
$ 57.01 million $ 368
Nov 25, 2025 $ 0.00111
-0.92%
$ 55.59 million $ 115
Nov 24, 2025 $ 0.00112
+0.21%
$ 56.15 million $ 3,347
Nov 23, 2025 $ 0.00112
+0.60%
$ -- $ 2,461
Nov 22, 2025 $ 0.00111
+2.10%
$ 55.28 million $ 2,373
Nov 21, 2025 $ 0.00108
-3.90%
$ 53.99 million $ 1,167
Nov 20, 2025 $ 0.00114
-3.08%
$ 57.16 million $ 778
Nov 19, 2025 $ 0.00114
-7.16%
$ 57.12 million $ 638
Nov 18, 2025 $ 0.00123
+2.61%
$ 61.39 million $ 4,364
Nov 17, 2025 $ 0.00119
-4.26%
$ 59.68 million $ 4,065
Nov 16, 2025 $ 0.00122
-2.47%
$ 61.13 million $ 2,219
Nov 15, 2025 $ 0.00125
-0.01%
$ 62.49 million $ 933
Nov 14, 2025 $ 0.00125
+1.28%
$ 62.32 million $ 241
Nov 13, 2025 $ 0.00123
-4.72%
$ 61.93 million $ 114
Nov 12, 2025 $ 0.0013
-0.59%
$ -- $ 168
Nov 11, 2025 $ 0.00132
-2.52%
$ 65.97 million $ 137
Nov 10, 2025 $ 0.00134
-1.78%
$ 67.1 million $ 106
Nov 9, 2025 $ 0.00136
+0.03%
$ 67.75 million $ 61
Nov 7, 2025 $ 0.00134
+1.80%
$ 66.82 million $ 875
Nov 6, 2025 $ 0.0013
-1.55%
$ 64.95 million $ 786
Nov 5, 2025 $ 0.00131
+0.88%
$ -- $ 725
Nov 4, 2025 $ 0.00129
-6.07%
$ 64.38 million $ 644
Nov 3, 2025 $ 0.00138
-8.01%
$ 68.92 million $ 388
Nov 2, 2025 $ 0.0015
-2.98%
$ 75.24 million $ 268
Oct 31, 2025 $ 0.00155
+1.36%
$ -- $ 205
Oct 30, 2025 $ 0.00152
-4.23%
$ 75.97 million $ 184
Oct 29, 2025 $ 0.00159
+0.47%
$ 79.5 million $ 97
Oct 28, 2025 $ 0.00159
-2.72%
$ 79.28 million $ 41
Oct 27, 2025 $ 0.00168
+2.24%
$ -- $ 5,381
Oct 24, 2025 $ 0.00162
-0.90%
$ -- $ 5,286
Oct 23, 2025 $ 0.00164
+5.05%
$ 81.9 million $ 5,246
Oct 22, 2025 $ 0.00156
+0.00%
$ 78.21 million $ 5,105
Oct 21, 2025 $ 0.00159
-0.72%
$ 77.65 million $ 5,059
Oct 20, 2025 $ 0.00161
-1.18%
$ 80.48 million $ 4,982
Oct 19, 2025 $ 0.00164
+1.56%
$ 82.16 million $ 4,907
Oct 18, 2025 $ 0.00162
-1.97%
$ 80.92 million $ 4,846
Oct 17, 2025 $ 0.00163
-4.46%
$ -- $ 4,736
Oct 16, 2025 $ 0.00171
-2.27%
$ 85.45 million $ 4,528
Oct 15, 2025 $ 0.00177
-2.64%
$ 88.32 million $ 4,429
Oct 14, 2025 $ 0.00183
-4.09%
$ 91.33 million $ 4,310
Oct 13, 2025 $ 0.00194
+0.15%
$ -- $ 4,057
Oct 12, 2025 $ 0.00194
+12.82%
$ 97.22 million $ 3,986
Oct 11, 2025 $ 0.00171
-0.19%
$ 85.63 million $ 3,792
Oct 10, 2025 $ 1.92M
-0.43%
$ -- $ 10,247
Oct 9, 2025 $ 1.93M
-1.60%
$ 96.49 quadrillion $ 5,818