Coinranking
Simmitri Historical Data
SIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2, 2020 | $0.000126 | -3.02% | ||
| Jan 1, 2020 | $0.00013 | -0.42% | ||
| Dec 28, 2019 | $0.000161 | +0.66% | ||
| Dec 27, 2019 | $0.00016 | +0.54% | ||
| Dec 26, 2019 | $0.000159 | +68.63% | ||
| Dec 25, 2019 | $0.0000876 | -0.31% | ||
| Dec 24, 2019 | $0.0000878 | -20.67% | ||
| Dec 23, 2019 | $0.000111 | -0.94% | ||
| Dec 21, 2019 | $0.000181 | -0.63% | ||
| Dec 20, 2019 | $0.000182 | +32.61% | ||
| Dec 19, 2019 | $0.000138 | -1.64% | ||
| Dec 18, 2019 | $0.00014 | +10.06% | ||
| Dec 17, 2019 | $0.000127 | -3.60% | ||
| Dec 16, 2019 | $0.000132 | -0.58% | ||
| Dec 15, 2019 | $0.000143 | +0.55% | ||
| Dec 14, 2019 | $0.000142 | -2.26% | ||
| Dec 13, 2019 | $0.000146 | +0.55% | ||
| Dec 12, 2019 | $0.000145 | -0.04% | ||
| Dec 11, 2019 | $0.000145 | -0.81% | ||
| Dec 10, 2019 | $0.000146 | -1.41% | ||
| Dec 9, 2019 | $0.000148 | -18.70% | ||
| Dec 8, 2019 | $0.000182 | -3.81% | ||
| Dec 7, 2019 | $0.000189 | -6.83% | ||
| Dec 6, 2019 | $0.000203 | +4.09% | ||
| Dec 5, 2019 | $0.000195 | +33.44% | ||
| Dec 4, 2019 | $0.000148 | +5.18% | ||
| Dec 3, 2019 | $0.00014 | -4.79% | ||
| Dec 2, 2019 | $0.000147 | +17.93% | ||
| Dec 1, 2019 | $0.000132 | -3.34% | ||
| Nov 30, 2019 | $0.000137 | -7.52% | ||
| Nov 29, 2019 | $0.000148 | +63.90% | ||
| Nov 26, 2019 | $0.000093 | -0.83% | ||
| Nov 25, 2019 | $0.0000935 | +3.00% | ||
| Nov 24, 2019 | $0.000098 | -5.10% | ||
| Nov 23, 2019 | $0.000103 | +54.84% | ||
| Nov 22, 2019 | $0.0000664 | +117.09% | ||
| Nov 16, 2019 | $0.000034 | -0.09% | ||
| Nov 15, 2019 | $0.000034 | +0.12% | ||
| Nov 14, 2019 | $0.0000347 | -1.68% | ||
| Nov 13, 2019 | $0.0000353 | +0.44% | ||
| Nov 8, 2019 | $0.0000363 | -1.92% | ||
| Nov 7, 2019 | $0.000037 | -0.80% | ||
| Nov 2, 2019 | $0.0000374 | +1.34% | ||
| Nov 1, 2019 | $0.0000369 | +0.93% | ||
| Oct 26, 2019 | $0.0000363 | +4.55% | ||
| Oct 25, 2019 | $0.0000347 | +15.17% | ||
| Oct 24, 2019 | $0.0000301 | -1.19% | ||
| Oct 17, 2019 | $0.000032 | -1.37% | ||
| Oct 16, 2019 | $0.0000325 | -0.73% | ||
| Oct 15, 2019 | $0.0000327 | -1.08% | ||