Simmitri Historical Data

SIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000126
-3.02%
$ 113 $ 0
Jan 1, 2020 $ 0.00013
-0.42%
$ 117 $ 55
Dec 28, 2019 $ 0.000161
+0.66%
$ 145 $ 5
Dec 27, 2019 $ 0.00016
+0.54%
$ 144 $ 5
Dec 26, 2019 $ 0.000159
+68.63%
$ 143 $ 23
Dec 25, 2019 $ 0.0000876
-0.31%
$ 79 $ 31
Dec 24, 2019 $ 0.0000878
-20.67%
$ 79 $ 31
Dec 23, 2019 $ 0.000111
-0.94%
$ 99 $ 1
Dec 21, 2019 $ 0.000181
-0.63%
$ 162 $ 1
Dec 20, 2019 $ 0.000182
+32.61%
$ 163 $ 11
Dec 19, 2019 $ 0.000138
-1.64%
$ 123 $ 0
Dec 18, 2019 $ 0.00014
+10.06%
$ 126 $ 3
Dec 17, 2019 $ 0.000127
-3.60%
$ 114 $ 4
Dec 16, 2019 $ 0.000132
-0.58%
$ 119 $ 11
Dec 15, 2019 $ 0.000143
+0.55%
$ 128 $ 0
Dec 14, 2019 $ 0.000142
-2.26%
$ 128 $ 16
Dec 13, 2019 $ 0.000146
+0.55%
$ 131 $ 7
Dec 12, 2019 $ 0.000145
-0.04%
$ 130 $ 1
Dec 11, 2019 $ 0.000145
-0.81%
$ 130 $ 1
Dec 10, 2019 $ 0.000146
-1.41%
$ 131 $ 4
Dec 9, 2019 $ 0.000148
-18.70%
$ 133 $ 39
Dec 8, 2019 $ 0.000182
-3.81%
$ 163 $ 1
Dec 7, 2019 $ 0.000189
-6.83%
$ 170 $ 2
Dec 6, 2019 $ 0.000203
+4.09%
$ 182 $ 69
Dec 5, 2019 $ 0.000195
+33.44%
$ 175 $ 110
Dec 4, 2019 $ 0.000148
+5.18%
$ 133 $ 79
Dec 3, 2019 $ 0.00014
-4.79%
$ 126 $ 76
Dec 2, 2019 $ 0.000147
+17.93%
$ 132 $ 263
Dec 1, 2019 $ 0.000132
-3.34%
$ 119 $ 1
Nov 30, 2019 $ 0.000137
-7.52%
$ 123 $ 45
Nov 29, 2019 $ 0.000148
+63.90%
$ 133 $ 362
Nov 26, 2019 $ 0.000093
-0.83%
$ 84 $ 0.001
Nov 25, 2019 $ 0.0000935
+3.00%
$ 84 $ 2
Nov 24, 2019 $ 0.000098
-5.10%
$ 88 $ 64
Nov 23, 2019 $ 0.000103
+54.84%
$ 93 $ 104
Nov 22, 2019 $ 0.0000664
+117.09%
$ 60 $ 42
Nov 16, 2019 $ 0.000034
-0.09%
$ 31 $ 0.01
Nov 15, 2019 $ 0.000034
+0.12%
$ 31 $ 0.01
Nov 14, 2019 $ 0.0000347
-1.68%
$ 31 $ 1
Nov 13, 2019 $ 0.0000353
+0.44%
$ 32 $ 1
Nov 8, 2019 $ 0.0000363
-1.92%
$ 33 $ 0.1
Nov 7, 2019 $ 0.000037
-0.80%
$ 33 $ 0.1
Nov 2, 2019 $ 0.0000374
+1.34%
$ 34 $ 4
Nov 1, 2019 $ 0.0000369
+0.93%
$ 33 $ 4
Oct 26, 2019 $ 0.0000363
+4.55%
$ 33 $ 0.1
Oct 25, 2019 $ 0.0000347
+15.17%
$ 31 $ 0.1
Oct 24, 2019 $ 0.0000301
-1.19%
$ 27 $ 0
Oct 17, 2019 $ 0.000032
-1.37%
$ 29 $ 8
Oct 16, 2019 $ 0.0000325
-0.73%
$ 29 $ 8
Oct 15, 2019 $ 0.0000327
-1.08%
$ 29 $ 6