Coinranking
Simmitri Historical Data
SIM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2019 | $0.0000331 | -0.16% | ||
| Oct 12, 2019 | $0.0000335 | +0.91% | ||
| Oct 11, 2019 | $0.0000332 | -2.59% | ||
| Oct 7, 2019 | $0.0000318 | +0.57% | ||
| Oct 6, 2019 | $0.0000317 | -2.19% | ||
| Oct 5, 2019 | $0.0000327 | -0.35% | ||
| Oct 4, 2019 | $0.0000329 | -1.26% | ||
| Oct 3, 2019 | $0.0000333 | +1.18% | ||
| Sep 25, 2019 | $0.0000339 | -4.51% | ||
| Sep 24, 2019 | $0.0000351 | -9.83% | ||
| Sep 20, 2019 | $0.0000408 | -0.52% | ||
| Sep 19, 2019 | $0.000041 | +0.60% | ||
| Sep 18, 2019 | $0.0000408 | +0.28% | ||
| Sep 17, 2019 | $0.0000407 | -0.61% | ||
| Sep 16, 2019 | $0.000041 | +0.08% | ||
| Sep 15, 2019 | $0.0000409 | -0.25% | ||
| Sep 14, 2019 | $0.0000409 | +0.20% | ||
| Sep 13, 2019 | $0.0000408 | -1.60% | ||
| Sep 12, 2019 | $0.0000415 | +2.97% | ||
| Sep 11, 2019 | $0.0000402 | +0.83% | ||
| Sep 7, 2019 | $0.0000419 | +1.71% | ||
| Sep 6, 2019 | $0.0000412 | -4.28% | ||
| Sep 5, 2019 | $0.0000417 | -0.74% | ||
| Sep 4, 2019 | $0.0000419 | -1.40% | ||
| Sep 3, 2019 | $0.0000425 | +0.49% | ||
| Sep 1, 2019 | $0.000039 | +1.61% | ||
| Aug 31, 2019 | $0.0000384 | -0.17% | ||
| Aug 27, 2019 | $0.0000405 | -2.19% | ||
| Aug 26, 2019 | $0.0000413 | +0.18% | ||
| Aug 24, 2019 | $0.0000415 | -0.33% | ||
| Aug 23, 2019 | $0.0000417 | +2.98% | ||
| Aug 22, 2019 | $0.0000405 | +0.02% | ||
| Aug 21, 2019 | $0.0000405 | -5.76% | ||
| Aug 20, 2019 | $0.000043 | -75.45% | ||
| Aug 19, 2019 | $0.000174 | +29.46% | ||
| Aug 18, 2019 | $0.000135 | +18.97% | ||
| Aug 17, 2019 | $0.000113 | -27.54% | ||
| Aug 16, 2019 | $0.000155 | +67.12% | ||
| Aug 15, 2019 | $0.0000924 | -16.52% | ||
| Aug 14, 2019 | $0.00011 | -14.50% | ||
| Aug 13, 2019 | $0.000157 | -0.25% | ||
| Aug 12, 2019 | $0.000158 | -0.87% | ||
| Aug 11, 2019 | $0.000159 | +1.44% | ||
| Aug 10, 2019 | $0.000157 | -10.08% | ||
| Aug 9, 2019 | $0.000175 | -21.73% | ||
| Aug 8, 2019 | $0.000224 | -38.71% | ||
| Aug 7, 2019 | $0.000366 | +7.38% | ||
| Aug 6, 2019 | $0.000341 | -16.06% | ||
| Aug 5, 2019 | $0.000406 | +15.63% | ||
| Aug 4, 2019 | $0.000351 | -12.06% | ||