Simmitri Historical Data

SIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.000399
-33.11%
$358 $66
Aug 2, 2019 $0.000597
+69.12%
$536 $747
Aug 1, 2019 $0.000353
-41.34%
$317 $7,068
Jul 31, 2019 $0.000601
-21.08%
$540 $9,957
Jul 30, 2019 $0.000762
+45.28%
$684 $4,732
Jul 29, 2019 $0.000525
-15.74%
$471 $1,308
Jul 28, 2019 $0.000623
+9.37%
$559 $164
Jul 27, 2019 $0.000569
-34.18%
$511 $127
Jul 26, 2019 $0.000865
-52.68%
$776 $9
Jul 25, 2019 $0.00183
+194.60%
$1,641 $3,244
Jul 19, 2019 $0.000941
-2.13%
$845 $214
Jul 18, 2019 $0.000962
+11.97%
$863 $218
Jul 17, 2019 $0.000859
+1.16%
$771 $2
Jul 16, 2019 $0.000775
-11.03%
$696 $57
Jul 15, 2019 $0.000871
+64.06%
$782 $66
Jul 14, 2019 $0.000531
-32.31%
$477 $6
Jul 13, 2019 $0.000785
+33.90%
$704 $14
Jul 12, 2019 $0.000586
+3.24%
$526 $25
Jul 11, 2019 $0.000568
-32.46%
$510 $217
Jul 10, 2019 $0.00084
+75.07%
$754 $3,688
Jul 9, 2019 $0.000992
+2.44%
$891 $3
Jul 8, 2019 $0.000969
+6.86%
$869 $3
Jul 7, 2019 $0.000906
+1.81%
$814 $3
Jul 6, 2019 $0.00089
-18.46%
$799 $32
Jul 5, 2019 $0.00109
-42.46%
$980 $77
Jul 4, 2019 $0.0019
-21.76%
$1,703 $10
Jul 3, 2019 $0.00243
+127.20%
$2,177 $1
Jul 2, 2019 $0.00107
+0.48%
$958 $55
Jul 1, 2019 $0.00106
-9.89%
$954 $106
Jun 30, 2019 $0.00118
-21.84%
$1,058 $44
Jun 29, 2019 $0.00151
-3.68%
$1,354 $68
Jun 28, 2019 $0.00157
-28.81%
$1,406 $91
Jun 27, 2019 $0.0022
-12.45%
$1,974 $51
Jun 26, 2019 $0.00251
+118.72%
$2,255 $135
Jun 25, 2019 $0.00115
+5.55%
$1,031 $126
Jun 24, 2019 $0.00109
+2.15%
$977 $18
Jun 23, 2019 $0.00101
+0.84%
$902 $2
Jun 22, 2019 $0.000997
+0.29%
$895 $1
Jun 21, 2019 $0.000994
-46.85%
$892 $61
Jun 20, 2019 $0.00187
-18.60%
$1,678 $10
Jun 19, 2019 $0.0023
-2.47%
$2,062 $30
Jun 18, 2019 $0.00236
-2.87%
$2,114 $110
Jun 17, 2019 $0.00242
+139.85%
$2,177 $153
Jun 16, 2019 $0.00101
+2.01%
$907 $12
Jun 15, 2019 $0.000991
+1.58%
$890 $109
Jun 14, 2019 $0.000812
+4.86%
$729 $40
Jun 13, 2019 $0.000775
-28.08%
$695 $184
Jun 12, 2019 $0.00108
+71.74%
$967 $78
Jun 11, 2019 $0.000627
-42.44%
$563 $34
Jun 10, 2019 $0.00109
-0.41%
$978 $144