Simmitri Historical Data

SIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00109
+5.95%
$ 982 $ 73
Jun 8, 2019 $ 0.00103
-7.45%
$ 927 $ 113
Jun 7, 2019 $ 0.00112
+0.37%
$ 1,002 $ 49
Jun 6, 2019 $ 0.00111
+5.85%
$ 998 $ 73
Jun 5, 2019 $ 0.00105
+6.37%
$ 943 $ 36
Jun 4, 2019 $ 0.000987
+0.01%
$ 886 $ 79
Jun 3, 2019 $ 0.000987
-1.06%
$ 886 $ 288
Jun 2, 2019 $ 0.000998
-9.00%
$ 896 $ 598
Jun 1, 2019 $ 0.0011
-10.50%
$ 984 $ 218
May 31, 2019 $ 0.00123
+5.51%
$ 1,100 $ 1,530
May 30, 2019 $ 0.00116
+5.53%
$ 1,042 $ 56
May 29, 2019 $ 0.0011
-39.19%
$ 988 $ 15
May 28, 2019 $ 0.00181
-9.33%
$ 1,624 $ 1,823
May 27, 2019 $ 0.002
-15.02%
$ 1,791 $ 31
May 26, 2019 $ 0.00235
+88.58%
$ 2,108 $ 123
May 25, 2019 $ 0.00125
-43.43%
$ 1,118 $ 252
May 24, 2019 $ 0.00233
+2.40%
$ 2,090 $ 0
May 23, 2019 $ 0.00227
+34.45%
$ 2,041 $ 76
May 22, 2019 $ 0.00169
-17.65%
$ 1,518 $ 831
May 21, 2019 $ 0.00205
+3.79%
$ 1,843 $ 86
May 20, 2019 $ 0.00198
-8.22%
$ 1,776 $ 469
May 19, 2019 $ 0.00216
-13.58%
$ 1,935 $ 50
May 18, 2019 $ 0.00249
+23.77%
$ 2,239 $ 604
May 17, 2019 $ 0.00201
-38.45%
$ 1,809 $ 396
May 16, 2019 $ 0.00327
+1.30%
$ 2,939 $ 4,380
May 15, 2019 $ 0.00323
+2.45%
$ 2,901 $ 306
May 14, 2019 $ 0.00315
+2.41%
$ 2,832 $ 165
May 13, 2019 $ 0.00308
-8.99%
$ 2,766 $ 181
May 12, 2019 $ 0.00339
-29.59%
$ 3,039 $ 177
May 11, 2019 $ 0.00481
+11.40%
$ 4,316 $ 141
May 10, 2019 $ 0.00432
+76.66%
$ 3,874 $ 513
May 9, 2019 $ 0.00244
-9.55%
$ 2,193 $ 95
May 8, 2019 $ 0.00271
+1.76%
$ 2,432 $ 43
May 7, 2019 $ 0.00266
-21.40%
$ 2,390 $ 1,105
May 6, 2019 $ 0.00339
-15.14%
$ 3,041 $ 1,107
May 5, 2019 $ 0.00399
-0.40%
$ 3,583 $ 71
May 4, 2019 $ 0.00401
+46.22%
$ 3,598 $ 413
May 3, 2019 $ 0.00274
+26.57%
$ 2,461 $ 193
May 2, 2019 $ 0.00217
+2.03%
$ 1,944 $ 360
May 1, 2019 $ 0.00212
-4.08%
$ 1,905 $ 191
Apr 30, 2019 $ 0.00221
+6.57%
$ 1,986 $ 18
Apr 29, 2019 $ 0.00208
-11.44%
$ 1,864 $ 106
Apr 28, 2019 $ 0.00234
-10.48%
$ 2,099 $ 1,422
Apr 27, 2019 $ 0.00261
+11.56%
$ 2,345 $ 1,271
Apr 26, 2019 $ 0.00234
-0.25%
$ 2,102 $ 74
Apr 25, 2019 $ 0.00235
-37.96%
$ 2,107 $ 118
Apr 24, 2019 $ 0.00378
-21.35%
$ 3,397 $ 0
Apr 23, 2019 $ 0.00481
+101.31%
$ 4,319 $ 10,264
Apr 22, 2019 $ 0.00239
+50.00%
$ 2,145 $ 0.01
Apr 21, 2019 $ 0.00159
-22.34%
$ 1,430 $ 45