Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simmitri Historical Data

SIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00109
+5.95%
$982 $73
Jun 8, 2019 $0.00103
-7.45%
$927 $113
Jun 7, 2019 $0.00112
+0.37%
$1,002 $49
Jun 6, 2019 $0.00111
+5.85%
$998 $73
Jun 5, 2019 $0.00105
+6.37%
$943 $36
Jun 4, 2019 $0.000987
+0.01%
$886 $79
Jun 3, 2019 $0.000987
-1.06%
$886 $288
Jun 2, 2019 $0.000998
-9.00%
$896 $598
Jun 1, 2019 $0.0011
-10.50%
$984 $218
May 31, 2019 $0.00123
+5.51%
$1,100 $1,530
May 30, 2019 $0.00116
+5.53%
$1,042 $56
May 29, 2019 $0.0011
-39.19%
$988 $15
May 28, 2019 $0.00181
-9.33%
$1,624 $1,823
May 27, 2019 $0.002
-15.02%
$1,791 $31
May 26, 2019 $0.00235
+88.58%
$2,108 $123
May 25, 2019 $0.00125
-43.43%
$1,118 $252
May 24, 2019 $0.00233
+2.40%
$2,090 $0
May 23, 2019 $0.00227
+34.45%
$2,041 $76
May 22, 2019 $0.00169
-17.65%
$1,518 $831
May 21, 2019 $0.00205
+3.79%
$1,843 $86
May 20, 2019 $0.00198
-8.22%
$1,776 $469
May 19, 2019 $0.00216
-13.58%
$1,935 $50
May 18, 2019 $0.00249
+23.77%
$2,239 $604
May 17, 2019 $0.00201
-38.45%
$1,809 $396
May 16, 2019 $0.00327
+1.30%
$2,939 $4,380
May 15, 2019 $0.00323
+2.45%
$2,901 $306
May 14, 2019 $0.00315
+2.41%
$2,832 $165
May 13, 2019 $0.00308
-8.99%
$2,766 $181
May 12, 2019 $0.00339
-29.59%
$3,039 $177
May 11, 2019 $0.00481
+11.40%
$4,316 $141
May 10, 2019 $0.00432
+76.66%
$3,874 $513
May 9, 2019 $0.00244
-9.55%
$2,193 $95
May 8, 2019 $0.00271
+1.76%
$2,432 $43
May 7, 2019 $0.00266
-21.40%
$2,390 $1,105
May 6, 2019 $0.00339
-15.14%
$3,041 $1,107
May 5, 2019 $0.00399
-0.40%
$3,583 $71
May 4, 2019 $0.00401
+46.22%
$3,598 $413
May 3, 2019 $0.00274
+26.57%
$2,461 $193
May 2, 2019 $0.00217
+2.03%
$1,944 $360
May 1, 2019 $0.00212
-4.08%
$1,905 $191
Apr 30, 2019 $0.00221
+6.57%
$1,986 $18
Apr 29, 2019 $0.00208
-11.44%
$1,864 $106
Apr 28, 2019 $0.00234
-10.48%
$2,099 $1,422
Apr 27, 2019 $0.00261
+11.56%
$2,345 $1,271
Apr 26, 2019 $0.00234
-0.25%
$2,102 $74
Apr 25, 2019 $0.00235
-37.96%
$2,107 $118
Apr 24, 2019 $0.00378
-21.35%
$3,397 $0
Apr 23, 2019 $0.00481
+101.31%
$4,319 $10,264
Apr 22, 2019 $0.00239
+50.00%
$2,145 $0.01
Apr 21, 2019 $0.00159
-22.34%
$1,430 $45