Simmitri Historical Data

SIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00205
+26.71%
$1,842 $7
Apr 19, 2019 $0.00162
-4.15%
$1,453 $72
Apr 18, 2019 $0.00169
+3.60%
$1,516 $0
Apr 17, 2019 $0.00163
+20.55%
$1,464 $112
Apr 16, 2019 $0.00135
-13.50%
$1,214 $125
Apr 15, 2019 $0.00156
-20.08%
$1,404 $46
Apr 14, 2019 $0.00196
+1.74%
$1,756 $1
Apr 13, 2019 $0.00192
-0.21%
$1,726 $4
Apr 12, 2019 $0.00193
+2.18%
$1,730 $47
Apr 11, 2019 $0.00193
-4.49%
$1,729 $60
Apr 10, 2019 $0.00202
+29.71%
$1,811 $90
Apr 9, 2019 $0.00156
-26.24%
$1,396 $42
Apr 8, 2019 $0.00211
-1.03%
$1,892 $22
Apr 7, 2019 $0.00213
+18.55%
$1,912 $80
Apr 6, 2019 $0.0018
-12.88%
$1,613 $152
Apr 5, 2019 $0.00203
+0.91%
$1,820 $0
Apr 4, 2019 $0.00201
-0.85%
$1,803 $0
Apr 3, 2019 $0.00203
+4.04%
$1,820 $408
Apr 2, 2019 $0.00195
+3.65%
$1,749 $21
Apr 1, 2019 $0.00188
-17.70%
$1,687 $50
Mar 31, 2019 $0.00228
+3.02%
$2,050 $341
Mar 30, 2019 $0.00222
-3.35%
$1,990 $59
Mar 29, 2019 $0.0023
+22.24%
$2,065 $42
Mar 28, 2019 $0.00188
-26.93%
$1,689 $498
Mar 27, 2019 $0.00258
-7.16%
$2,312 $941
Mar 26, 2019 $0.00277
-14.50%
$2,490 $403
Mar 25, 2019 $0.00324
-1.81%
$2,910 $9
Mar 24, 2019 $0.0033
+6.98%
$2,963 $16
Mar 23, 2019 $0.00309
+0.50%
$2,770 $1
Mar 22, 2019 $0.00307
-15.16%
$2,756 $467
Mar 21, 2019 $0.00362
+3.80%
$3,247 $46
Mar 20, 2019 $0.00349
-4.63%
$3,131 $132
Mar 19, 2019 $0.00365
-2.59%
$3,280 $4
Mar 18, 2019 $0.00375
-0.27%
$3,368 $4
Mar 17, 2019 $0.00376
-21.36%
$3,371 $2
Mar 16, 2019 $0.00478
+38.51%
$4,286 $4,187
Mar 15, 2019 $0.00345
-5.02%
$3,095 $217
Mar 14, 2019 $0.00363
-4.24%
$3,258 $2,615
Mar 13, 2019 $0.00379
+20.25%
$3,402 $50
Mar 12, 2019 $0.00315
-19.47%
$2,831 $0
Mar 11, 2019 $0.00392
-16.96%
$3,514 $80
Mar 10, 2019 $0.00472
+33.03%
$4,239 $682
Mar 9, 2019 $0.00355
-45.58%
$3,186 $1,963
Mar 8, 2019 $0.00652
-18.05%
$5,855 $3,152
Mar 7, 2019 $0.00796
+33.49%
$7,145 $1,335
Mar 6, 2019 $0.00596
-24.46%
$5,352 $3,074
Mar 5, 2019 $0.00789
+1.21%
$7,085 $59
Mar 4, 2019 $0.0078
+0.52%
$7,001 $49
Mar 3, 2019 $0.00776
-5.21%
$6,964 $1
Mar 2, 2019 $0.00818
-0.04%
$7,347 $84