Coinranking
Simmitri Historical Data
SIM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.00205 | +26.71% | ||
| Apr 19, 2019 | $0.00162 | -4.15% | ||
| Apr 18, 2019 | $0.00169 | +3.60% | ||
| Apr 17, 2019 | $0.00163 | +20.55% | ||
| Apr 16, 2019 | $0.00135 | -13.50% | ||
| Apr 15, 2019 | $0.00156 | -20.08% | ||
| Apr 14, 2019 | $0.00196 | +1.74% | ||
| Apr 13, 2019 | $0.00192 | -0.21% | ||
| Apr 12, 2019 | $0.00193 | +2.18% | ||
| Apr 11, 2019 | $0.00193 | -4.49% | ||
| Apr 10, 2019 | $0.00202 | +29.71% | ||
| Apr 9, 2019 | $0.00156 | -26.24% | ||
| Apr 8, 2019 | $0.00211 | -1.03% | ||
| Apr 7, 2019 | $0.00213 | +18.55% | ||
| Apr 6, 2019 | $0.0018 | -12.88% | ||
| Apr 5, 2019 | $0.00203 | +0.91% | ||
| Apr 4, 2019 | $0.00201 | -0.85% | ||
| Apr 3, 2019 | $0.00203 | +4.04% | ||
| Apr 2, 2019 | $0.00195 | +3.65% | ||
| Apr 1, 2019 | $0.00188 | -17.70% | ||
| Mar 31, 2019 | $0.00228 | +3.02% | ||
| Mar 30, 2019 | $0.00222 | -3.35% | ||
| Mar 29, 2019 | $0.0023 | +22.24% | ||
| Mar 28, 2019 | $0.00188 | -26.93% | ||
| Mar 27, 2019 | $0.00258 | -7.16% | ||
| Mar 26, 2019 | $0.00277 | -14.50% | ||
| Mar 25, 2019 | $0.00324 | -1.81% | ||
| Mar 24, 2019 | $0.0033 | +6.98% | ||
| Mar 23, 2019 | $0.00309 | +0.50% | ||
| Mar 22, 2019 | $0.00307 | -15.16% | ||
| Mar 21, 2019 | $0.00362 | +3.80% | ||
| Mar 20, 2019 | $0.00349 | -4.63% | ||
| Mar 19, 2019 | $0.00365 | -2.59% | ||
| Mar 18, 2019 | $0.00375 | -0.27% | ||
| Mar 17, 2019 | $0.00376 | -21.36% | ||
| Mar 16, 2019 | $0.00478 | +38.51% | ||
| Mar 15, 2019 | $0.00345 | -5.02% | ||
| Mar 14, 2019 | $0.00363 | -4.24% | ||
| Mar 13, 2019 | $0.00379 | +20.25% | ||
| Mar 12, 2019 | $0.00315 | -19.47% | ||
| Mar 11, 2019 | $0.00392 | -16.96% | ||
| Mar 10, 2019 | $0.00472 | +33.03% | ||
| Mar 9, 2019 | $0.00355 | -45.58% | ||
| Mar 8, 2019 | $0.00652 | -18.05% | ||
| Mar 7, 2019 | $0.00796 | +33.49% | ||
| Mar 6, 2019 | $0.00596 | -24.46% | ||
| Mar 5, 2019 | $0.00789 | +1.21% | ||
| Mar 4, 2019 | $0.0078 | +0.52% | ||
| Mar 3, 2019 | $0.00776 | -5.21% | ||
| Mar 2, 2019 | $0.00818 | -0.04% | ||