DigiCoin Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.00226
+2.45%
$69,722 $10
May 14, 2019 $0.00221
+2.92%
$68,066 $5
May 13, 2019 $0.00215
+10.93%
$66,138 $3
May 12, 2019 $0.00193
-39.20%
$59,619 $52
May 11, 2019 $0.00318
+28.54%
$98,056 $36
May 10, 2019 $0.00248
+35.43%
$76,281 $5
May 9, 2019 $0.00183
+6.94%
$56,325 $3
May 8, 2019 $0.00171
+2.03%
$52,669 $2
May 7, 2019 $0.00167
-1.12%
$51,621 $2
May 6, 2019 $0.00169
-7.19%
$52,204 $155
May 5, 2019 $0.00182
-0.40%
$56,244 $5
May 4, 2019 $0.00183
+5.66%
$56,470 $3
May 3, 2019 $0.00173
+3.32%
$53,446 $3
May 2, 2019 $0.00168
+2.03%
$51,728 $3
May 1, 2019 $0.00164
+0.72%
$50,696 $1
Apr 30, 2019 $0.00163
+1.75%
$50,336 $38
Apr 29, 2019 $0.00161
-0.62%
$49,475 $1
Apr 28, 2019 $0.00161
-0.53%
$49,657 $4
Apr 27, 2019 $0.00162
+0.41%
$49,924 $101
Apr 26, 2019 $0.00161
+3.08%
$49,722 $2
Apr 25, 2019 $0.00157
-3.50%
$48,235 $8
Apr 24, 2019 $0.00162
-8.74%
$49,984 $32
Apr 22, 2019 $0.00164
+0.72%
$50,429 $93
Apr 21, 2019 $0.00162
-0.89%
$50,071 $92
Apr 20, 2019 $0.00164
-35.95%
$50,519 $96
Apr 19, 2019 $0.00256
+34.67%
$78,878 $7
Apr 18, 2019 $0.0019
+1.01%
$58,573 $1
Apr 17, 2019 $0.00188
+0.46%
$57,987 $3
Apr 16, 2019 $0.00187
-25.74%
$57,723 $2
Apr 15, 2019 $0.00252
+32.39%
$77,725 $6
Apr 14, 2019 $0.0019
+1.48%
$58,709 $3
Apr 13, 2019 $0.00188
+2.83%
$57,863 $1
Apr 12, 2019 $0.00183
+0.54%
$56,269 $8
Apr 11, 2019 $0.00182
-4.98%
$55,968 $2
Apr 10, 2019 $0.00191
+2.40%
$58,897 $4
Apr 9, 2019 $0.00187
-6.83%
$57,515 $9
Apr 8, 2019 $0.002
+1.44%
$61,725 $7
Apr 7, 2019 $0.00197
+0.29%
$60,846 $106
Apr 6, 2019 $0.00197
-2.00%
$60,668 $65
Apr 5, 2019 $0.00201
-12.99%
$61,913 $3
Apr 4, 2019 $0.00231
+16.51%
$71,153 $3
Apr 3, 2019 $0.00198
+2.51%
$61,100 $26
Apr 2, 2019 $0.00193
+0.65%
$59,599 $2
Apr 1, 2019 $0.00192
-15.25%
$59,215 $3
Mar 31, 2019 $0.00227
+29.30%
$69,877 $9
Mar 30, 2019 $0.00175
-14.69%
$54,049 $4
Mar 29, 2019 $0.00206
+23.69%
$63,533 $7
Mar 28, 2019 $0.00167
+4.53%
$51,363 $2
Mar 27, 2019 $0.00159
-7.10%
$49,133 $76
Mar 26, 2019 $0.00172
-1.54%
$52,887 $3