DigiCoin Historical Data

DGC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00226
+2.45%
$ 69,722 $ 10
May 14, 2019 $ 0.00221
+2.92%
$ 68,066 $ 5
May 13, 2019 $ 0.00215
+10.93%
$ 66,138 $ 3
May 12, 2019 $ 0.00193
-39.20%
$ 59,619 $ 52
May 11, 2019 $ 0.00318
+28.54%
$ 98,056 $ 36
May 10, 2019 $ 0.00248
+35.43%
$ 76,281 $ 5
May 9, 2019 $ 0.00183
+6.94%
$ 56,325 $ 3
May 8, 2019 $ 0.00171
+2.03%
$ 52,669 $ 2
May 7, 2019 $ 0.00167
-1.12%
$ 51,621 $ 2
May 6, 2019 $ 0.00169
-7.19%
$ 52,204 $ 155
May 5, 2019 $ 0.00182
-0.40%
$ 56,244 $ 5
May 4, 2019 $ 0.00183
+5.66%
$ 56,470 $ 3
May 3, 2019 $ 0.00173
+3.32%
$ 53,446 $ 3
May 2, 2019 $ 0.00168
+2.03%
$ 51,728 $ 3
May 1, 2019 $ 0.00164
+0.72%
$ 50,696 $ 1
Apr 30, 2019 $ 0.00163
+1.75%
$ 50,336 $ 38
Apr 29, 2019 $ 0.00161
-0.62%
$ 49,475 $ 1
Apr 28, 2019 $ 0.00161
-0.53%
$ 49,657 $ 4
Apr 27, 2019 $ 0.00162
+0.41%
$ 49,924 $ 101
Apr 26, 2019 $ 0.00161
+3.08%
$ 49,722 $ 2
Apr 25, 2019 $ 0.00157
-3.50%
$ 48,235 $ 8
Apr 24, 2019 $ 0.00162
-8.74%
$ 49,984 $ 32
Apr 22, 2019 $ 0.00164
+0.72%
$ 50,429 $ 93
Apr 21, 2019 $ 0.00162
-0.89%
$ 50,071 $ 92
Apr 20, 2019 $ 0.00164
-35.95%
$ 50,519 $ 96
Apr 19, 2019 $ 0.00256
+34.67%
$ 78,878 $ 7
Apr 18, 2019 $ 0.0019
+1.01%
$ 58,573 $ 1
Apr 17, 2019 $ 0.00188
+0.46%
$ 57,987 $ 3
Apr 16, 2019 $ 0.00187
-25.74%
$ 57,723 $ 2
Apr 15, 2019 $ 0.00252
+32.39%
$ 77,725 $ 6
Apr 14, 2019 $ 0.0019
+1.48%
$ 58,709 $ 3
Apr 13, 2019 $ 0.00188
+2.83%
$ 57,863 $ 1
Apr 12, 2019 $ 0.00183
+0.54%
$ 56,269 $ 8
Apr 11, 2019 $ 0.00182
-4.98%
$ 55,968 $ 2
Apr 10, 2019 $ 0.00191
+2.40%
$ 58,897 $ 4
Apr 9, 2019 $ 0.00187
-6.83%
$ 57,515 $ 9
Apr 8, 2019 $ 0.002
+1.44%
$ 61,725 $ 7
Apr 7, 2019 $ 0.00197
+0.29%
$ 60,846 $ 106
Apr 6, 2019 $ 0.00197
-2.00%
$ 60,668 $ 65
Apr 5, 2019 $ 0.00201
-12.99%
$ 61,913 $ 3
Apr 4, 2019 $ 0.00231
+16.51%
$ 71,153 $ 3
Apr 3, 2019 $ 0.00198
+2.51%
$ 61,100 $ 26
Apr 2, 2019 $ 0.00193
+0.65%
$ 59,599 $ 2
Apr 1, 2019 $ 0.00192
-15.25%
$ 59,215 $ 3
Mar 31, 2019 $ 0.00227
+29.30%
$ 69,877 $ 9
Mar 30, 2019 $ 0.00175
-14.69%
$ 54,049 $ 4
Mar 29, 2019 $ 0.00206
+23.69%
$ 63,533 $ 7
Mar 28, 2019 $ 0.00167
+4.53%
$ 51,363 $ 2
Mar 27, 2019 $ 0.00159
-7.10%
$ 49,133 $ 76
Mar 26, 2019 $ 0.00172
-1.54%
$ 52,887 $ 3