DigiCoin Historical Data

DGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.00174
+0.60%
$53,675 $4
Mar 24, 2019 $0.00173
-14.51%
$53,353 $31
Mar 23, 2019 $0.00203
-32.10%
$62,414 $2
Mar 22, 2019 $0.00298
+54.13%
$91,901 $17
Mar 21, 2019 $0.00193
-3.30%
$59,582 $2
Mar 20, 2019 $0.002
+2.60%
$61,676 $4
Mar 19, 2019 $0.00195
+27.28%
$60,067 $320
Mar 18, 2019 $0.00153
-2.72%
$47,200 $7
Mar 17, 2019 $0.00157
-28.15%
$48,429 $3
Mar 16, 2019 $0.00219
+41.52%
$67,407 $2
Mar 15, 2019 $0.00155
-1.54%
$47,630 $13
Mar 14, 2019 $0.00157
-14.54%
$48,374 $24
Mar 13, 2019 $0.00184
+19.66%
$56,597 $7
Mar 12, 2019 $0.00154
+0.53%
$47,328 $4
Mar 11, 2019 $0.00153
-3.90%
$47,058 $5
Mar 10, 2019 $0.00159
+5.00%
$49,041 $3
Mar 9, 2019 $0.00152
-30.47%
$46,710 $4
Mar 8, 2019 $0.00218
+44.84%
$67,176 $58
Mar 7, 2019 $0.0015
+6.00%
$46,378 $23
Mar 6, 2019 $0.00142
-41.06%
$43,752 $93
Mar 5, 2019 $0.00241
+66.62%
$74,229 $58
Mar 4, 2019 $0.00145
-46.76%
$44,555 $24
Mar 3, 2019 $0.00272
-1.08%
$83,688 $4
Mar 2, 2019 $0.00275
-9.77%
$84,604 $99
Mar 1, 2019 $0.00304
+179.94%
$93,795 $335
Feb 28, 2019 $0.00109
+4.59%
$33,506 $430
Feb 27, 2019 $0.00104
-10.82%
$32,035 $222
Feb 26, 2019 $0.00117
-47.80%
$35,935 $690
Feb 25, 2019 $0.00223
-0.39%
$68,840 $48
Feb 24, 2019 $0.00224
-9.38%
$69,085 $5
Feb 23, 2019 $0.00247
+4.08%
$76,237 $6
Feb 22, 2019 $0.00238
+1.22%
$73,274 $22
Feb 21, 2019 $0.00235
-1.25%
$72,396 $13
Feb 20, 2019 $0.00238
+3.52%
$73,322 $221
Feb 19, 2019 $0.0023
+2.23%
$70,846 $4
Feb 18, 2019 $0.00225
+6.49%
$69,312 $3
Feb 17, 2019 $0.00211
-1.55%
$65,111 $4
Feb 16, 2019 $0.00215
-1.58%
$66,142 $56
Feb 15, 2019 $0.00218
-4.37%
$67,203 $23
Feb 14, 2019 $0.00228
+1.48%
$70,280 $8
Feb 13, 2019 $0.00225
-19.81%
$69,275 $38
Feb 12, 2019 $0.0028
+17.16%
$86,391 $6
Feb 11, 2019 $0.00239
-15.93%
$73,725 $157
Feb 10, 2019 $0.00285
-11.78%
$87,732 $49
Feb 9, 2019 $0.00323
-2.20%
$99,463 $7
Feb 8, 2019 $0.0033
+26.74%
$101,756 $8
Feb 7, 2019 $0.00261
-3.23%
$80,290 $41
Feb 6, 2019 $0.00269
-17.35%
$82,978 $12
Feb 5, 2019 $0.00326
+22.72%
$100,399 $21
Feb 4, 2019 $0.00265
-1.54%
$81,813 $63