LOTEU Historical Data

LOTEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0000793
+12.83%
$31,727 $18
Jul 3, 2020 $0.0000703
+14.97%
$28,117 $17
Jul 2, 2020 $0.0000612
-2.98%
$24,460 $13
Jul 1, 2020 $0.000063
-28.39%
$25,208 $26
Jun 30, 2020 $0.0000881
+59.94%
$35,232 $34
Jun 29, 2020 $0.0000551
-32.28%
$22,031 $12
Jun 28, 2020 $0.0000812
+50.15%
$32,492 $23
Jun 27, 2020 $0.0000541
-14.76%
$21,638 $11
Jun 26, 2020 $0.0000635
-5.50%
$25,384 $17
Jun 25, 2020 $0.0000671
-19.00%
$26,859 $17
Jun 24, 2020 $0.000083
-4.49%
$33,200 $23
Jun 23, 2020 $0.0000869
+18.95%
$34,757 $25
Jun 22, 2020 $0.0000731
+2.69%
$29,221 $18
Jun 21, 2020 $0.0000711
-1.42%
$28,456 $42
Jun 20, 2020 $0.0000722
+0.26%
$28,862 $49
Jun 19, 2020 $0.0000721
+9.06%
$28,848 $36
Jun 18, 2020 $0.0000661
-14.83%
$26,450 $47
Jun 17, 2020 $0.0000776
+15.74%
$31,053 $45
Jun 16, 2020 $0.0000671
-22.98%
$26,829 $21
Jun 15, 2020 $0.0000871
+61.02%
$34,836 $24
Jun 14, 2020 $0.0000541
-19.88%
$21,637 $13
Jun 13, 2020 $0.0000675
-24.41%
$27,008 $16
Jun 12, 2020 $0.0000893
+30.17%
$35,713 $44
Jun 11, 2020 $0.0000686
+12.72%
$27,433 $30
Jun 10, 2020 $0.0000609
+9.00%
$24,341 $20
Jun 9, 2020 $0.0000558
-30.74%
$22,332 $12
Jun 8, 2020 $0.0000806
-6.49%
$32,246 $24
Jun 7, 2020 $0.0000862
+20.93%
$34,477 $25
Jun 6, 2020 $0.0000713
-9.79%
$28,512 $21
Jun 5, 2020 $0.000079
+5.78%
$31,607 $21
Jun 4, 2020 $0.0000747
-4.26%
$29,882 $23
Jun 3, 2020 $0.000078
-12.25%
$31,216 $25
Jun 2, 2020 $0.0000889
+14.43%
$35,572 $25
Jun 1, 2020 $0.0000777
-13.75%
$31,092 $17
May 31, 2020 $0.0000901
+36.77%
$36,049 $21
May 30, 2020 $0.0000659
-13.55%
$26,356 $19
May 29, 2020 $0.0000763
+0.02%
$30,515 $16
May 28, 2020 $0.0000763
+38.33%
$30,500 $15
May 27, 2020 $0.0000551
-27.58%
$22,051 $18
May 26, 2020 $0.0000761
-17.15%
$30,439 $21
May 25, 2020 $0.0000919
+22.73%
$36,749 $27
May 24, 2020 $0.0000749
-13.15%
$29,942 $22
May 23, 2020 $0.0000862
+0.05%
$34,474 $34
May 22, 2020 $0.0000861
-23.86%
$34,459 $74
May 21, 2020 $0.000113
+7.75%
$45,244 $37
May 20, 2020 $0.000105
+69.39%
$41,987 $34
May 19, 2020 $0.000062
-36.76%
$24,796 $15
May 18, 2020 $0.000098
-1.05%
$39,208 $28
May 17, 2020 $0.0000991
-7.35%
$39,631 $34
May 16, 2020 $0.000107
-12.49%
$42,776 $22