LOTEU Historical Data

LOTEU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000137
+0.07%
$ 54,894 $ 0
May 10, 2020 $ 0.000137
+45.46%
$ 54,847 $ 40
May 9, 2020 $ 0.0000942
-20.30%
$ 37,698 $ 26
May 8, 2020 $ 0.000118
-8.41%
$ 47,300 $ 35
May 7, 2020 $ 0.000129
-8.66%
$ 51,631 $ 36
May 6, 2020 $ 0.000141
+45.92%
$ 56,466 $ 68
May 5, 2020 $ 0.0000968
-19.41%
$ 38,709 $ 65
May 4, 2020 $ 0.00012
+7.25%
$ 48,026 $ 75
May 3, 2020 $ 0.000112
+3.85%
$ 44,778 $ 66
May 2, 2020 $ 0.000108
-2.14%
$ 43,123 $ 89
May 1, 2020 $ 0.00011
+18.48%
$ 44,061 $ 94
Apr 30, 2020 $ 0.000093
+1.95%
$ 37,191 $ 39
Apr 29, 2020 $ 0.0000912
-30.04%
$ 36,477 $ 34
Apr 28, 2020 $ 0.00013
+140.92%
$ 52,121 $ 124
Apr 27, 2020 $ 0.0000541
-22.72%
$ 21,634 $ 36
Apr 26, 2020 $ 0.00007
+11.35%
$ 27,996 $ 30
Apr 25, 2020 $ 0.0000628
-3.46%
$ 25,139 $ 37
Apr 24, 2020 $ 0.0000651
-19.03%
$ 26,042 $ 35
Apr 23, 2020 $ 0.0000804
-3.20%
$ 32,168 $ 34
Apr 22, 2020 $ 0.0000831
-13.56%
$ 33,243 $ 92
Apr 21, 2020 $ 0.0000962
+96.40%
$ 38,461 $ 3
Apr 20, 2020 $ 0.000049
-33.96%
$ 19,582 $ 21
Apr 19, 2020 $ 0.0000741
-9.52%
$ 29,657 $ 37
Apr 18, 2020 $ 0.000082
-10.06%
$ 32,782 $ 29
Apr 17, 2020 $ 0.0000911
+23.10%
$ 36,444 $ 72
Apr 16, 2020 $ 0.000074
-21.22%
$ 29,616 $ 32
Apr 15, 2020 $ 0.000094
+4.68%
$ 37,596 $ 24
Apr 14, 2020 $ 0.0000898
+12.19%
$ 35,913 $ 28
Apr 13, 2020 $ 0.00008
-6.29%
$ 32,011 $ 20
Apr 12, 2020 $ 0.0000854
+8.26%
$ 34,141 $ 55
Apr 11, 2020 $ 0.0000788
-12.51%
$ 31,537 $ 65
Apr 10, 2020 $ 0.0000901
+12.46%
$ 36,059 $ 51
Apr 9, 2020 $ 0.0000802
+9.85%
$ 32,062 $ 65
Apr 8, 2020 $ 0.000073
-21.61%
$ 29,186 $ 28
Apr 7, 2020 $ 0.0000931
+1.01%
$ 37,224 $ 29
Apr 6, 2020 $ 0.0000922
+17.89%
$ 36,865 $ 26
Apr 5, 2020 $ 0.0000782
-16.19%
$ 31,273 $ 22
Apr 4, 2020 $ 0.0000933
+19.33%
$ 37,312 $ 24
Apr 3, 2020 $ 0.0000782
-8.18%
$ 31,269 $ 24
Apr 2, 2020 $ 0.0000851
-22.60%
$ 34,059 $ 24
Apr 1, 2020 $ 0.00011
+12.10%
$ 44,008 $ 28
Mar 31, 2020 $ 0.0000981
-10.10%
$ 39,257 $ 28
Mar 30, 2020 $ 0.000109
+43.32%
$ 43,664 $ 27
Mar 29, 2020 $ 0.0000762
-6.04%
$ 30,462 $ 11
Mar 28, 2020 $ 0.0000811
-25.88%
$ 32,420 $ 25
Mar 27, 2020 $ 0.000109
+7.29%
$ 43,732 $ 34
Mar 26, 2020 $ 0.000102
+51.72%
$ 40,764 $ 24
Mar 25, 2020 $ 0.0000672
+11.53%
$ 26,873 $ 11
Mar 24, 2020 $ 0.0000602
-39.25%
$ 24,092 $ 11
Mar 23, 2020 $ 0.0000992
+52.42%
$ 39,667 $ 33