LOTEU Historical Data

LOTEU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00021
-47.00%
$ -- $ 494
Jan 20, 2020 $ 0.000395
+176.14%
$ -- $ 378
Jan 19, 2020 $ 0.000138
-0.08%
$ -- $ 0
Jan 18, 2020 $ 0.000138
-12.00%
$ -- $ 49
Jan 17, 2020 $ 0.000157
+9.25%
$ -- $ 207
Jan 16, 2020 $ 0.000144
-0.83%
$ -- $ 116
Jan 15, 2020 $ 0.000145
-39.83%
$ -- $ 63
Jan 14, 2020 $ 0.000241
+55.99%
$ -- $ 284
Jan 13, 2020 $ 0.000154
+6.49%
$ -- $ 165
Jan 12, 2020 $ 0.000145
-19.86%
$ -- $ 154
Jan 11, 2020 $ 0.000181
+22.15%
$ -- $ 97
Jan 10, 2020 $ 0.000148
-8.41%
$ -- $ 134
Jan 9, 2020 $ 0.000162
+4.64%
$ -- $ 133
Jan 8, 2020 $ 0.000155
-25.05%
$ -- $ 95
Jan 7, 2020 $ 0.000206
+39.95%
$ -- $ 110
Jan 6, 2020 $ 0.000147
-47.41%
$ -- $ 76
Jan 5, 2020 $ 0.00028
+110.05%
$ -- $ 377
Jan 4, 2020 $ 0.000133
-59.82%
$ -- $ 173
Jan 3, 2020 $ 0.000332
+26.77%
$ -- $ 118
Jan 2, 2020 $ 0.000262
-47.70%
$ -- $ 33
Jan 1, 2020 $ 0.000501
+94.68%
$ -- $ 156
Dec 31, 2019 $ 0.000258
+13.16%
$ -- $ 86
Dec 30, 2019 $ 0.000228
-56.09%
$ -- $ 76
Dec 29, 2019 $ 0.000518
+111.49%
$ -- $ 147
Dec 28, 2019 $ 0.000249
-57.55%
$ -- $ 74
Dec 27, 2019 $ 0.000588
+8.80%
$ -- $ 311
Dec 26, 2019 $ 0.00054
+66.72%
$ -- $ 302
Dec 25, 2019 $ 0.000324
-48.77%
$ -- $ 369
Dec 24, 2019 $ 0.000632
+7.35%
$ -- $ 910
Dec 23, 2019 $ 0.000589
+79.85%
$ -- $ 322
Dec 22, 2019 $ 0.000327
-39.24%
$ -- $ 137
Dec 21, 2019 $ 0.000538
-24.62%
$ -- $ 505
Dec 20, 2019 $ 0.000714
+10.67%
$ -- $ 807
Dec 19, 2019 $ 0.000646
+91.21%
$ -- $ 663
Dec 18, 2019 $ 0.000338
+5.42%
$ -- $ 138
Dec 17, 2019 $ 0.000321
-35.48%
$ -- $ 96
Dec 16, 2019 $ 0.000497
-10.07%
$ -- $ 108
Dec 15, 2019 $ 0.000111
+0.10%
$ -- $ 36
Dec 14, 2019 $ 0.000111
+0.12%
$ -- $ 36
Dec 13, 2019 $ 0.00011
-68.98%
$ -- $ 74
Dec 12, 2019 $ 0.000356
-15.09%
$ -- $ 191
Dec 11, 2019 $ 0.000418
-19.31%
$ -- $ 418
Dec 10, 2019 $ 0.000519
-15.92%
$ -- $ 698
Dec 9, 2019 $ 0.000617
+37.44%
$ -- $ 995
Dec 8, 2019 $ 0.000449
+55.75%
$ -- $ 686
Dec 7, 2019 $ 0.000288
-48.05%
$ -- $ 368
Dec 6, 2019 $ 0.000555
+50.03%
$ -- $ 1,872
Dec 5, 2019 $ 0.000371
+13.69%
$ -- $ 1,508
Dec 4, 2019 $ 0.000329
+17.04%
$ -- $ 1,259
Dec 3, 2019 $ 0.000281
-11.01%
$ -- $ 1,309