LOTEU Historical Data

LOTEU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0000651
-5.96%
$ 26,022 $ 15
Mar 21, 2020 $ 0.0000692
-36.64%
$ 27,674 $ 20
Mar 20, 2020 $ 0.000109
+40.58%
$ 43,693 $ 30
Mar 19, 2020 $ 0.0000777
+33.65%
$ 31,086 $ 26
Mar 18, 2020 $ 0.0000581
-16.37%
$ 23,258 $ 28
Mar 17, 2020 $ 0.0000696
-25.55%
$ 27,831 $ 38
Mar 16, 2020 $ 0.0000934
-21.56%
$ 37,346 $ 51
Mar 15, 2020 $ 0.000119
+78.06%
$ 47,592 $ 72
Mar 14, 2020 $ 0.0000668
-44.48%
$ 26,731 $ 31
Mar 13, 2020 $ 0.00012
+22.62%
$ 48,188 $ 77
Mar 12, 2020 $ 0.0000987
+49.38%
$ 39,492 $ 59
Mar 11, 2020 $ 0.0000661
-2.81%
$ 26,442 $ 44
Mar 10, 2020 $ 0.000068
-81.37%
$ 27,203 $ 16
Mar 9, 2020 $ 0.000365
+2.42%
$ 146,002 $ 1
Mar 1, 2020 $ 0.0000901
-0.26%
$ 36,042 $ 0
Feb 29, 2020 $ 0.0000903
+7.39%
$ 36,102 $ 0
Feb 28, 2020 $ 0.0000839
-28.34%
$ 33,579 $ 60
Feb 27, 2020 $ 0.000117
+15.66%
$ 46,843 $ 128
Feb 26, 2020 $ 0.000101
+4.31%
$ 40,488 $ 95
Feb 25, 2020 $ 0.000097
+0.82%
$ 38,802 $ 124
Feb 20, 2020 $ 0.000077
-0.11%
$ 30,805 $ 0.1
Feb 19, 2020 $ 0.0000771
+0.05%
$ 30,850 $ 0.1
Feb 18, 2020 $ 0.0000771
-40.75%
$ 30,837 $ 105
Feb 17, 2020 $ 0.00013
+0.85%
$ 52,047 $ 133
Feb 16, 2020 $ 0.000129
-11.64%
$ 51,596 $ 158
Feb 15, 2020 $ 0.000146
+13.10%
$ -- $ 138
Feb 14, 2020 $ 0.000129
+11.19%
$ -- $ 92
Feb 13, 2020 $ 0.000116
-5.55%
$ -- $ 52
Feb 12, 2020 $ 0.000123
-7.08%
$ -- $ 66
Feb 11, 2020 $ 0.000132
+9.14%
$ -- $ 170
Feb 10, 2020 $ 0.000121
-0.32%
$ -- $ 179
Feb 9, 2020 $ 0.000121
-8.78%
$ -- $ 132
Feb 8, 2020 $ 0.000133
+1.72%
$ -- $ 161
Feb 7, 2020 $ 0.000131
-27.54%
$ -- $ 41
Feb 6, 2020 $ 0.00018
+9.68%
$ -- $ 59
Feb 5, 2020 $ 0.000165
+31.09%
$ -- $ 215
Feb 4, 2020 $ 0.000125
+0.35%
$ -- $ 293
Feb 3, 2020 $ 0.000125
-7.09%
$ -- $ 138
Feb 2, 2020 $ 0.000134
+6.27%
$ -- $ 178
Feb 1, 2020 $ 0.000126
-26.66%
$ -- $ 307
Jan 31, 2020 $ 0.000172
+0.34%
$ -- $ 181
Jan 30, 2020 $ 0.000172
+1.57%
$ -- $ 286
Jan 29, 2020 $ 0.000169
-3.13%
$ -- $ 176
Jan 28, 2020 $ 0.000175
+35.91%
$ -- $ 271
Jan 27, 2020 $ 0.000129
-30.06%
$ -- $ 130
Jan 26, 2020 $ 0.000184
+14.53%
$ -- $ 151
Jan 25, 2020 $ 0.000161
+7.64%
$ -- $ 125
Jan 24, 2020 $ 0.000149
+4.79%
$ -- $ 101
Jan 23, 2020 $ 0.000143
-33.54%
$ -- $ 189
Jan 22, 2020 $ 0.000215
+2.38%
$ -- $ 319