Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tag Protocol Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00036
+0.00%
$-- $63
Apr 23, 2026 $0.00036
+0.23%
$-- $93
Apr 22, 2026 $0.00036
+0.48%
$30,781 $130
Apr 21, 2026 $0.000358
-0.59%
$30,538 $96
Apr 20, 2026 $0.000358
+0.34%
$30,582 $78
Apr 19, 2026 $0.000355
-0.57%
$30,363 $98
Apr 18, 2026 $0.000359
-0.25%
$-- $111
Apr 17, 2026 $0.000361
+0.95%
$-- $144
Apr 16, 2026 $0.000359
+0.97%
$30,666 $126
Apr 15, 2026 $0.000357
+0.22%
$30,467 $22
Apr 14, 2026 $0.000354
-0.36%
$30,268 $135
Apr 13, 2026 $0.000355
+1.69%
$30,323 $125
Apr 12, 2026 $0.000349
-0.99%
$-- $125
Apr 11, 2026 $0.000356
+0.32%
$30,377 $18
Apr 10, 2026 $0.000353
+0.39%
$-- $105
Apr 9, 2026 $0.000353
+0.28%
$30,112 $73
Apr 8, 2026 $0.000352
-0.64%
$30,072 $100
Apr 7, 2026 $0.000355
+1.11%
$30,345 $169
Apr 6, 2026 $0.000352
+0.05%
$30,061 $99
Apr 5, 2026 $0.000352
+0.25%
$30,049 $39
Apr 4, 2026 $0.00035
+0.31%
$29,936 $40
Apr 3, 2026 $0.000348
+0.00%
$-- $257
Apr 2, 2026 $0.000347
-1.74%
$-- $265
Apr 1, 2026 $0.000354
+0.00%
$-- $84
Mar 31, 2026 $0.000355
+0.01%
$-- $189
Mar 30, 2026 $0.000354
+0.20%
$30,217 $174
Mar 29, 2026 $0.000353
-0.06%
$30,118 $81
Mar 28, 2026 $0.000354
+0.00%
$-- $33
Mar 27, 2026 $0.000353
-1.40%
$-- $137
Mar 26, 2026 $0.000357
-1.05%
$30,469 $194
Mar 25, 2026 $0.000377
+4.78%
$-- $130
Mar 24, 2026 $0.00036
+0.45%
$30,715 $94
Mar 23, 2026 $0.000359
+0.22%
$-- $284
Mar 22, 2026 $0.000358
-0.29%
$30,593 $149
Mar 21, 2026 $0.000359
-0.50%
$30,681 $48
Mar 19, 2026 $0.000359
-0.57%
$30,689 $97
Mar 18, 2026 $0.000362
-1.58%
$-- $143
Mar 17, 2026 $0.000367
+0.13%
$31,350 $117
Mar 16, 2026 $0.000369
+0.19%
$31,498 $66
Mar 15, 2026 $0.000367
+0.77%
$31,340 $112
Mar 13, 2026 $0.000364
+0.14%
$-- $258
Mar 12, 2026 $0.000361
+0.07%
$-- $51
Mar 11, 2026 $0.000363
+0.91%
$-- $78
Mar 10, 2026 $0.00036
-0.22%
$30,735 $74
Mar 9, 2026 $0.00036
+1.08%
$-- $71
Mar 8, 2026 $0.000354
-0.27%
$-- $109
Mar 7, 2026 $0.000356
-0.14%
$30,390 $127
Mar 6, 2026 $0.000357
-1.05%
$-- $85
Mar 5, 2026 $0.000362
-0.50%
$-- $95
Mar 4, 2026 $0.000365
+2.12%
$31,161 $336