Tag Protocol Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000389
-0.31%
$ 33,218 $ 602
Feb 2, 2026 $ 0.000394
+0.82%
$ -- $ 874
Feb 1, 2026 $ 0.00039
-1.00%
$ 33,325 $ 577
Jan 31, 2026 $ 0.000394
-3.16%
$ 33,674 $ 571
Jan 28, 2026 $ 0.000419
+0.04%
$ -- $ 25
Jan 27, 2026 $ 0.000418
+0.75%
$ 35,703 $ 194
Jan 26, 2026 $ 0.000413
+0.20%
$ -- $ 6
Jan 25, 2026 $ 0.00041
-1.10%
$ 35,056 $ 132
Jan 23, 2026 $ 0.000416
-0.20%
$ 35,536 $ 70
Jan 22, 2026 $ 0.000415
+0.00%
$ -- $ 17
Jan 21, 2026 $ 0.000416
+0.36%
$ 35,522 $ 255
Jan 20, 2026 $ 0.000416
-1.76%
$ -- $ 324
Jan 19, 2026 $ 0.000424
-0.01%
$ -- $ 175
Jan 17, 2026 $ 0.000428
-0.02%
$ -- $ 57
Jan 14, 2026 $ 0.000428
-0.33%
$ 36,522 $ 298
Jan 13, 2026 $ 0.000428
+1.33%
$ 36,525 $ 154
Jan 12, 2026 $ 0.000418
-0.04%
$ 35,685 $ 203
Jan 11, 2026 $ 0.000419
-0.32%
$ 35,819 $ 438
Jan 10, 2026 $ 0.00042
+0.44%
$ 35,882 $ 393
Jan 9, 2026 $ 0.000417
-0.20%
$ 35,575 $ 326
Jan 8, 2026 $ 0.000416
-0.24%
$ 35,561 $ 298
Jan 7, 2026 $ 0.00042
-0.02%
$ -- $ 148
Jan 6, 2026 $ 0.00042
-0.06%
$ 35,867 $ 166
Jan 5, 2026 $ 0.00042
+0.00%
$ 35,850 $ 33
Jan 4, 2026 $ 0.000416
+0.16%
$ -- $ 196
Jan 3, 2026 $ 0.000412
-0.45%
$ -- $ 152
Jan 2, 2026 $ 0.000416
+1.64%
$ -- $ 114
Dec 19, 2025 $ 0.000407
+0.03%
$ -- $ 2,844
Dec 18, 2025 $ 0.000405
-0.23%
$ 34,557 $ 2,698
Dec 17, 2025 $ 0.000405
-1.28%
$ 34,622 $ 2,376
Dec 16, 2025 $ 0.00041
+0.00%
$ -- $ 2,100
Dec 15, 2025 $ 0.000406
-2.33%
$ 34,676 $ 2,041
Dec 14, 2025 $ 0.000414
-0.72%
$ 35,366 $ 1,792
Dec 13, 2025 $ 0.000417
+0.30%
$ 35,646 $ 1,743
Dec 12, 2025 $ 0.000413
-0.20%
$ -- $ 1,586
Dec 11, 2025 $ 0.000414
-0.31%
$ 35,393 $ 1,506
Dec 10, 2025 $ 0.000419
+0.52%
$ 35,774 $ 1,208
Dec 9, 2025 $ 0.000419
+0.39%
$ 35,747 $ 1,021
Dec 8, 2025 $ 0.000418
+0.02%
$ -- $ 675
Dec 7, 2025 $ 0.000416
+0.13%
$ 35,504 $ 572
Dec 6, 2025 $ 0.000417
+0.17%
$ -- $ 326
Dec 5, 2025 $ 0.000414
-1.17%
$ -- $ 255
Dec 4, 2025 $ 0.000417
-0.92%
$ 35,624 $ 72
Dec 3, 2025 $ 0.00042
+1.64%
$ 35,815 $ 494
Dec 2, 2025 $ 0.00041
+1.42%
$ -- $ 185
Dec 1, 2025 $ 0.000402
-2.95%
$ 34,370 $ 182
Nov 30, 2025 $ 0.000418
+0.77%
$ 35,421 $ 308
Nov 29, 2025 $ 0.000414
-0.53%
$ 35,320 $ 194
Nov 28, 2025 $ 0.000416
-0.71%
$ 35,470 $ 157
Nov 27, 2025 $ 0.000417
-0.04%
$ -- $ 210