Tag Protocol Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000457
-1.38%
$ 39,044 $ 113
Oct 27, 2025 $ 0.000465
+0.28%
$ -- $ 7,289
Oct 26, 2025 $ 0.000461
+0.00%
$ -- $ 7,087
Oct 25, 2025 $ 0.000459
+0.00%
$ -- $ 7,062
Oct 24, 2025 $ 0.000458
-4.57%
$ -- $ 7,037
Oct 23, 2025 $ 0.000481
+2.33%
$ 41,086 $ 6,687
Oct 22, 2025 $ 0.00047
+0.25%
$ 40,174 $ 6,296
Oct 21, 2025 $ 0.000472
-0.53%
$ 40,110 $ 6,208
Oct 20, 2025 $ 0.000477
-0.51%
$ -- $ 5,977
Oct 19, 2025 $ 0.000481
+1.43%
$ 41,045 $ 5,779
Oct 18, 2025 $ 0.000475
+0.06%
$ 40,584 $ 5,597
Oct 17, 2025 $ 0.000474
-2.47%
$ 40,470 $ 5,366
Oct 16, 2025 $ 0.000496
+1.64%
$ 42,387 $ 4,639
Oct 15, 2025 $ 0.000489
-0.62%
$ 41,800 $ 4,113
Oct 14, 2025 $ 0.000496
-1.84%
$ 42,365 $ 3,852
Oct 13, 2025 $ 0.000508
-3.75%
$ -- $ 3,085
Oct 12, 2025 $ 0.000509
+5.63%
$ 43,449 $ 2,446
Oct 11, 2025 $ 0.000481
+0.09%
$ 41,055 $ 1,914
Oct 10, 2025 $ 0.000497
-0.71%
$ -- $ 782
Oct 9, 2025 $ 0.0005
-1.21%
$ -- $ 622
Oct 8, 2025 $ 0.000505
-0.17%
$ -- $ 426
Oct 7, 2025 $ 0.000504
+1.03%
$ -- $ 349
Apr 3, 2025 $ 0.001
+0.00%
$ -- $ 290
Mar 27, 2025 $ 0.00102
+0.00%
$ -- $ 145
Mar 20, 2025 $ 0.00102
+0.00%
$ -- $ 170
Mar 13, 2025 $ 0.001
+0.00%
$ -- $ 298
Mar 6, 2025 $ 0.000955
+0.00%
$ -- $ 143
Feb 27, 2025 $ 0.00101
+0.00%
$ -- $ 303
Feb 20, 2025 $ 0.00158
-10.67%
$ -- $ 50
Feb 19, 2025 $ 0.00178
+12.04%
$ 151,911 $ 165
Feb 18, 2025 $ 0.00164
-21.43%
$ 140,249 $ 412
Feb 17, 2025 $ 0.00229
+137.61%
$ 195,464 $ 305
Feb 16, 2025 $ 0.000981
+1.94%
$ 83,762 $ 163
Feb 15, 2025 $ 0.00101
+3.74%
$ 86,182 $ 74
Feb 14, 2025 $ 0.000957
-4.14%
$ 81,753 $ 231
Feb 13, 2025 $ 0.00103
-7.65%
$ 87,984 $ 751
Feb 12, 2025 $ 0.00111
+14.86%
$ 94,390 $ 469
Feb 11, 2025 $ 0.000999
-3.86%
$ 85,350 $ 263
Feb 10, 2025 $ 0.00102
+0.38%
$ 86,919 $ 211
Feb 9, 2025 $ 0.001
-3.91%
$ 85,578 $ 375
Feb 8, 2025 $ 0.00101
+5.61%
$ 85,979 $ 403
Feb 7, 2025 $ 0.000953
-9.36%
$ 81,408 $ 170
Feb 6, 2025 $ 0.0012
+30.40%
$ 102,543 $ 219
Feb 5, 2025 $ 0.000927
-0.21%
$ 79,164 $ 122
Feb 4, 2025 $ 0.000958
-3.71%
$ 81,855 $ 501
Feb 3, 2025 $ 0.000981
-60.36%
$ 83,780 $ 1,523
Feb 2, 2025 $ 0.00246
-12.23%
$ 209,991 $ 952
Feb 1, 2025 $ 0.00283
-0.70%
$ 241,419 $ 327
Jan 31, 2025 $ 0.003
+33.04%
$ 255,978 $ 191
Jan 30, 2025 $ 0.00209
+108.91%
$ 178,171 $ 96