Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tag Protocol Historical Data

TAG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00036
+0.39%
$-- $128
Mar 2, 2026 $0.000359
+1.06%
$30,666 $227
Mar 1, 2026 $0.000355
-0.81%
$30,296 $585
Feb 28, 2026 $0.000357
+1.79%
$30,453 $424
Feb 27, 2026 $0.000354
-0.36%
$-- $272
Feb 25, 2026 $0.000358
+2.48%
$30,551 $202
Feb 24, 2026 $0.000351
-0.57%
$29,964 $554
Feb 23, 2026 $0.000352
-1.65%
$30,107 $339
Feb 22, 2026 $0.000359
-0.39%
$-- $57
Feb 21, 2026 $0.000362
+0.00%
$-- $9
Feb 20, 2026 $0.000362
+1.19%
$30,962 $156
Feb 18, 2026 $0.00036
+0.02%
$30,712 $99
Feb 17, 2026 $0.000361
-0.23%
$30,850 $238
Feb 16, 2026 $0.000362
+0.39%
$30,930 $287
Feb 15, 2026 $0.000359
-0.86%
$30,671 $179
Feb 14, 2026 $0.000363
+0.45%
$-- $73
Feb 13, 2026 $0.000361
+1.00%
$30,866 $134
Feb 12, 2026 $0.000359
-0.09%
$30,675 $93
Feb 11, 2026 $0.000358
-0.65%
$30,589 $528
Feb 10, 2026 $0.00036
-1.20%
$30,770 $374
Feb 9, 2026 $0.000364
-0.27%
$-- $203
Feb 8, 2026 $0.000367
+0.26%
$31,329 $208
Feb 7, 2026 $0.000366
-0.66%
$31,268 $107
Feb 6, 2026 $0.000368
+2.96%
$31,473 $1,357
Feb 5, 2026 $0.000358
-4.53%
$30,608 $1,708
Feb 4, 2026 $0.000377
-2.66%
$32,229 $692
Feb 3, 2026 $0.000389
-0.31%
$33,218 $602
Feb 2, 2026 $0.000394
+0.82%
$-- $874
Feb 1, 2026 $0.00039
-1.00%
$33,325 $577
Jan 31, 2026 $0.000394
-3.16%
$33,674 $571
Jan 28, 2026 $0.000419
+0.04%
$-- $25
Jan 27, 2026 $0.000418
+0.75%
$35,703 $194
Jan 26, 2026 $0.000413
+0.20%
$-- $6
Jan 25, 2026 $0.00041
-1.10%
$35,056 $132
Jan 23, 2026 $0.000416
-0.20%
$35,536 $70
Jan 22, 2026 $0.000415
+0.00%
$-- $17
Jan 21, 2026 $0.000416
+0.36%
$35,522 $255
Jan 20, 2026 $0.000416
-1.76%
$-- $324
Jan 19, 2026 $0.000424
-0.01%
$-- $175
Jan 17, 2026 $0.000428
-0.02%
$-- $57
Jan 14, 2026 $0.000428
-0.33%
$36,522 $298
Jan 13, 2026 $0.000428
+1.33%
$36,525 $154
Jan 12, 2026 $0.000418
-0.04%
$35,685 $203
Jan 11, 2026 $0.000419
-0.32%
$35,819 $438
Jan 10, 2026 $0.00042
+0.44%
$35,882 $393
Jan 9, 2026 $0.000417
-0.20%
$35,575 $326
Jan 8, 2026 $0.000416
-0.24%
$35,561 $298
Jan 7, 2026 $0.00042
-0.02%
$-- $148
Jan 6, 2026 $0.00042
-0.06%
$35,867 $166
Jan 5, 2026 $0.00042
+0.00%
$35,850 $33