Tag Protocol Historical Data

TAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00095
-5.12%
$ 81,101 $ 123
Jan 28, 2025 $ 0.00097
-7.89%
$ 82,852 $ 75
Jan 27, 2025 $ 0.00101
-4.87%
$ 86,409 $ 297
Jan 26, 2025 $ 0.00104
-0.08%
$ 88,833 $ 115
Jan 25, 2025 $ 0.00103
-1.04%
$ 88,207 $ 17
Jan 24, 2025 $ 0.00105
+1.82%
$ 89,496 $ 37
Jan 23, 2025 $ 0.00105
+1.16%
$ 89,382 $ 79
Jan 22, 2025 $ 0.00104
-0.17%
$ 89,123 $ 56
Jan 21, 2025 $ 0.00105
+0.64%
$ 89,364 $ 70
Jan 20, 2025 $ 0.00103
+1.35%
$ 88,298 $ 267
Jan 19, 2025 $ 0.00105
+1.85%
$ 89,473 $ 338
Jan 18, 2025 $ 0.00104
+1.13%
$ 89,095 $ 146
Jan 17, 2025 $ 0.00103
+2.66%
$ 88,015 $ 75
Jan 16, 2025 $ 0.00102
-7.76%
$ 86,870 $ 117
Jan 15, 2025 $ 0.00102
-2.13%
$ 87,334 $ 122
Jan 14, 2025 $ 0.00105
+5.06%
$ 89,834 $ 64
Jan 13, 2025 $ 0.00105
-11.13%
$ 89,497 $ 305
Jan 12, 2025 $ 0.00103
+3.72%
$ 87,686 $ 25
Jan 11, 2025 $ 0.00103
+0.63%
$ 87,849 $ 12
Jan 10, 2025 $ 0.00104
-0.35%
$ 88,882 $ 108
Jan 9, 2025 $ 0.00101
-8.34%
$ 86,431 $ 211
Jan 8, 2025 $ 0.00104
+2.33%
$ 88,947 $ 292
Jan 7, 2025 $ 0.00104
+1.22%
$ 88,660 $ 212
Jan 6, 2025 $ 0.00104
+5.98%
$ 88,484 $ 156
Jan 5, 2025 $ 0.00101
+0.41%
$ 85,905 $ 40
Jan 4, 2025 $ 0.00103
-4.37%
$ 88,034 $ 46
Jan 3, 2025 $ 0.00106
+0.56%
$ 90,227 $ 63
Jan 2, 2025 $ 0.00104
+1.93%
$ 88,533 $ 82
Jan 1, 2025 $ 0.00104
-0.03%
$ 89,152 $ 33
Dec 31, 2024 $ 0.00105
+0.61%
$ 89,661 $ 98
Dec 30, 2024 $ 0.00101
+1.40%
$ 86,510 $ 153
Dec 29, 2024 $ 0.00101
-4.95%
$ 86,693 $ 169
Dec 28, 2024 $ 0.00105
-2.18%
$ 89,550 $ 647
Dec 27, 2024 $ 0.00107
-0.73%
$ 91,505 $ 156
Dec 26, 2024 $ 0.00105
-1.68%
$ 89,382 $ 181
Dec 25, 2024 $ 0.00107
+0.11%
$ 91,093 $ 102
Dec 24, 2024 $ 0.00106
-0.82%
$ 90,488 $ 102
Dec 23, 2024 $ 0.00107
+5.70%
$ 91,652 $ 326
Dec 22, 2024 $ 0.00107
+3.28%
$ 91,475 $ 304
Dec 21, 2024 $ 0.00104
-0.12%
$ 88,848 $ 321
Dec 20, 2024 $ 0.0011
+3.99%
$ 94,088 $ 629
Dec 19, 2024 $ 0.00105
-1.76%
$ 90,021 $ 566
Dec 18, 2024 $ 0.00107
-2.82%
$ 91,651 $ 342
Dec 17, 2024 $ 0.00111
+1.54%
$ 94,597 $ 275
Dec 16, 2024 $ 0.00111
-0.07%
$ 94,631 $ 103
Dec 15, 2024 $ 0.00112
+0.12%
$ 95,485 $ 134
Dec 14, 2024 $ 0.00111
-0.80%
$ 94,694 $ 113
Dec 13, 2024 $ 0.00111
+1.09%
$ 94,784 $ 215
Dec 12, 2024 $ 0.00107
-6.89%
$ 91,606 $ 187
Dec 11, 2024 $ 0.00115
+6.58%
$ 97,413 $ 276