Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tag Protocol Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.000416
+0.16%
$-- $196
Jan 3, 2026 $0.000412
-0.45%
$-- $152
Jan 2, 2026 $0.000416
+1.64%
$-- $114
Dec 19, 2025 $0.000407
+0.03%
$-- $2,844
Dec 18, 2025 $0.000405
-0.23%
$34,557 $2,698
Dec 17, 2025 $0.000405
-1.28%
$34,622 $2,376
Dec 16, 2025 $0.00041
+0.00%
$-- $2,100
Dec 15, 2025 $0.000406
-2.33%
$34,676 $2,041
Dec 14, 2025 $0.000414
-0.72%
$35,366 $1,792
Dec 13, 2025 $0.000417
+0.30%
$35,646 $1,743
Dec 12, 2025 $0.000413
-0.20%
$-- $1,586
Dec 11, 2025 $0.000414
-0.31%
$35,393 $1,506
Dec 10, 2025 $0.000419
+0.52%
$35,774 $1,208
Dec 9, 2025 $0.000419
+0.39%
$35,747 $1,021
Dec 8, 2025 $0.000418
+0.02%
$-- $675
Dec 7, 2025 $0.000416
+0.13%
$35,504 $572
Dec 6, 2025 $0.000417
+0.17%
$-- $326
Dec 5, 2025 $0.000414
-1.17%
$-- $255
Dec 4, 2025 $0.000417
-0.92%
$35,624 $72
Dec 3, 2025 $0.00042
+1.64%
$35,815 $494
Dec 2, 2025 $0.00041
+1.42%
$-- $185
Dec 1, 2025 $0.000402
-2.95%
$34,370 $182
Nov 30, 2025 $0.000418
+0.77%
$35,421 $308
Nov 29, 2025 $0.000414
-0.53%
$35,320 $194
Nov 28, 2025 $0.000416
-0.71%
$35,470 $157
Nov 27, 2025 $0.000417
-0.04%
$-- $210
Nov 26, 2025 $0.000415
+0.82%
$35,466 $172
Nov 25, 2025 $0.00041
-0.19%
$35,073 $193
Nov 24, 2025 $0.000412
+1.09%
$35,186 $2,698
Nov 23, 2025 $0.000409
+0.55%
$34,953 $2,324
Nov 22, 2025 $0.000405
+0.39%
$34,630 $2,148
Nov 21, 2025 $0.000403
-2.29%
$34,447 $1,803
Nov 20, 2025 $0.000415
-1.32%
$35,402 $715
Nov 19, 2025 $0.000417
-1.99%
$35,607 $1,850
Nov 18, 2025 $0.000425
+0.99%
$-- $1,456
Nov 17, 2025 $0.00042
-1.01%
$35,845 $1,158
Nov 16, 2025 $0.000424
-0.10%
$36,140 $1,487
Nov 15, 2025 $0.000426
-0.35%
$36,364 $1,175
Nov 14, 2025 $0.000423
-0.09%
$-- $964
Nov 13, 2025 $0.000422
-2.05%
$36,264 $486
Nov 12, 2025 $0.00043
-0.64%
$-- $73
Nov 11, 2025 $0.000432
-1.11%
$36,922 $354
Nov 10, 2025 $0.000436
-0.49%
$-- $217
Nov 9, 2025 $0.000438
+0.18%
$37,425 $126
Nov 8, 2025 $0.000437
+0.09%
$37,325 $26
Nov 7, 2025 $0.000435
+1.42%
$37,177 $1,697
Nov 6, 2025 $0.000428
-0.73%
$36,533 $1,413
Nov 5, 2025 $0.00043
+0.80%
$-- $1,268
Nov 4, 2025 $0.000426
-2.52%
$36,374 $1,042
Nov 3, 2025 $0.000437
-3.19%
$37,345 $308