Tag Protocol Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00107
-1.47%
$ 91,113 $ 668
Dec 9, 2024 $ 0.0011
-2.46%
$ 93,948 $ 744
Dec 8, 2024 $ 0.00114
+1.18%
$ 97,130 $ 124
Dec 7, 2024 $ 0.00112
+1.73%
$ 95,887 $ 117
Dec 6, 2024 $ 0.0011
+0.73%
$ 94,264 $ 317
Dec 5, 2024 $ 0.0011
-3.60%
$ 94,146 $ 618
Dec 3, 2024 $ 0.00111
+4.28%
$ 95,100 $ 779
Dec 2, 2024 $ 0.00108
+1.46%
$ 90,840 $ 310
Dec 1, 2024 $ 0.00107
+1.70%
$ 91,176 $ 98
Nov 30, 2024 $ 0.00106
+3.81%
$ 90,450 $ 155
Nov 29, 2024 $ 0.00107
+0.20%
$ 90,413 $ 82
Nov 28, 2024 $ 0.00107
+0.41%
$ 91,172 $ 181
Nov 27, 2024 $ 0.00106
+1.87%
$ 94,291 $ 165
Nov 26, 2024 $ 0.00104
-2.50%
$ 88,668 $ 336
Nov 25, 2024 $ 0.00106
-3.13%
$ 90,241 $ 436
Nov 24, 2024 $ 0.00109
+1.35%
$ 93,228 $ 480
Nov 23, 2024 $ 0.00107
+0.96%
$ 91,746 $ 449
Nov 22, 2024 $ 0.00105
+0.05%
$ 90,109 $ 223
Nov 21, 2024 $ 0.00104
+0.63%
$ 89,000 $ 278
Nov 20, 2024 $ 0.00104
+2.24%
$ 89,140 $ 108
Nov 19, 2024 $ 0.00104
-1.25%
$ 86,865 $ 50
Nov 18, 2024 $ 0.00105
-1.96%
$ 89,649 $ 183
Nov 17, 2024 $ 0.00105
-2.06%
$ 89,931 $ 581
Apr 21, 2023 $ 0.0199
-0.36%
$ -- $ 866,128
Apr 20, 2023 $ 0.02
-0.91%
$ 1.26 million $ 870,587
Mar 20, 2023 $ 0.0233
-0.19%
$ -- $ 799,626
Mar 19, 2023 $ 0.0233
+0.48%
$ 1.46 million $ 798,530
Mar 12, 2023 $ 0.00823
+0.09%
$ -- $ 16,896
Mar 11, 2023 $ 0.00822
-0.04%
$ 516,644 $ 16,909
Dec 7, 2022 $ 0.0207
+0.24%
$ -- $ 15,310
Dec 6, 2022 $ 0.0206
-0.15%
$ 1.3 million $ 15,280
Nov 30, 2022 $ 0.0248
-0.05%
$ -- $ 99,698
Nov 29, 2022 $ 0.0248
+0.16%
$ 1.56 million $ 99,732
Nov 27, 2022 $ 0.0225
+0.17%
$ 1.41 million $ 21,072
Nov 26, 2022 $ 0.0225
+0.00%
$ 1.41 million $ 21,040
Nov 10, 2022 $ 0.0202
+1.21%
$ -- $ 2
Nov 6, 2022 $ 0.0267
+0.09%
$ 1.67 million $ 1
Nov 5, 2022 $ 0.0266
+0.12%
$ 1.67 million $ 18
Nov 4, 2022 $ 0.0266
+2.24%
$ 1.67 million $ 151
Nov 3, 2022 $ 0.026
+1.09%
$ 1.63 million $ 33
Nov 2, 2022 $ 0.0261
+0.10%
$ -- $ 60
Nov 1, 2022 $ 0.026
-0.24%
$ 1.63 million $ 60
Oct 31, 2022 $ 0.0258
+0.07%
$ 1.62 million $ 2
Oct 30, 2022 $ 0.0258
+2.44%
$ 1.62 million $ 2
Oct 29, 2022 $ 0.0251
+0.14%
$ 1.58 million $ 3
Oct 28, 2022 $ 0.0271
-0.13%
$ 1.7 million $ 100
Oct 27, 2022 $ 0.0272
+17.93%
$ 1.7 million $ 100
Oct 26, 2022 $ 0.023
+0.07%
$ 1.45 million $ 49
Oct 25, 2022 $ 0.0267
-0.27%
$ -- $ 88
Oct 24, 2022 $ 0.0268
+9.47%
$ 1.68 million $ 8,229