Tag Protocol Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.001
+0.00%
$ -- $ 290
Mar 27, 2025 $ 0.00102
+0.00%
$ -- $ 145
Mar 20, 2025 $ 0.00102
+0.00%
$ -- $ 170
Mar 13, 2025 $ 0.001
+0.00%
$ -- $ 298
Mar 6, 2025 $ 0.000955
+0.00%
$ -- $ 143
Feb 27, 2025 $ 0.00101
+0.00%
$ -- $ 303
Feb 20, 2025 $ 0.00158
-10.67%
$ -- $ 50
Feb 19, 2025 $ 0.00178
+12.04%
$ 151,911 $ 165
Feb 18, 2025 $ 0.00164
-21.43%
$ 140,249 $ 412
Feb 17, 2025 $ 0.00229
+137.61%
$ 195,464 $ 305
Feb 16, 2025 $ 0.000981
+1.94%
$ 83,762 $ 163
Feb 15, 2025 $ 0.00101
+3.74%
$ 86,182 $ 74
Feb 14, 2025 $ 0.000957
-4.14%
$ 81,753 $ 231
Feb 13, 2025 $ 0.00103
-7.65%
$ 87,984 $ 751
Feb 12, 2025 $ 0.00111
+14.86%
$ 94,390 $ 469
Feb 11, 2025 $ 0.000999
-3.86%
$ 85,350 $ 263
Feb 10, 2025 $ 0.00102
+0.38%
$ 86,919 $ 211
Feb 9, 2025 $ 0.001
-3.91%
$ 85,578 $ 375
Feb 8, 2025 $ 0.00101
+5.61%
$ 85,979 $ 403
Feb 7, 2025 $ 0.000953
-9.36%
$ 81,408 $ 170
Feb 6, 2025 $ 0.0012
+30.40%
$ 102,543 $ 219
Feb 5, 2025 $ 0.000927
-0.21%
$ 79,164 $ 122
Feb 4, 2025 $ 0.000958
-3.71%
$ 81,855 $ 501
Feb 3, 2025 $ 0.000981
-60.36%
$ 83,780 $ 1,523
Feb 2, 2025 $ 0.00246
-12.23%
$ 209,991 $ 952
Feb 1, 2025 $ 0.00283
-0.70%
$ 241,419 $ 327
Jan 31, 2025 $ 0.003
+33.04%
$ 255,978 $ 191
Jan 30, 2025 $ 0.00209
+108.91%
$ 178,171 $ 96
Jan 29, 2025 $ 0.00095
-5.12%
$ 81,101 $ 123
Jan 28, 2025 $ 0.00097
-7.89%
$ 82,852 $ 75
Jan 27, 2025 $ 0.00101
-4.87%
$ 86,409 $ 297
Jan 26, 2025 $ 0.00104
-0.08%
$ 88,833 $ 115
Jan 25, 2025 $ 0.00103
-1.04%
$ 88,207 $ 17
Jan 24, 2025 $ 0.00105
+1.82%
$ 89,496 $ 37
Jan 23, 2025 $ 0.00105
+1.16%
$ 89,382 $ 79
Jan 22, 2025 $ 0.00104
-0.17%
$ 89,123 $ 56
Jan 21, 2025 $ 0.00105
+0.64%
$ 89,364 $ 70
Jan 20, 2025 $ 0.00103
+1.35%
$ 88,298 $ 267
Jan 19, 2025 $ 0.00105
+1.85%
$ 89,473 $ 338
Jan 18, 2025 $ 0.00104
+1.13%
$ 89,095 $ 146
Jan 17, 2025 $ 0.00103
+2.66%
$ 88,015 $ 75
Jan 16, 2025 $ 0.00102
-7.76%
$ 86,870 $ 117
Jan 15, 2025 $ 0.00102
-2.13%
$ 87,334 $ 122
Jan 14, 2025 $ 0.00105
+5.06%
$ 89,834 $ 64
Jan 13, 2025 $ 0.00105
-11.13%
$ 89,497 $ 305
Jan 12, 2025 $ 0.00103
+3.72%
$ 87,686 $ 25
Jan 11, 2025 $ 0.00103
+0.63%
$ 87,849 $ 12
Jan 10, 2025 $ 0.00104
-0.35%
$ 88,882 $ 108
Jan 9, 2025 $ 0.00101
-8.34%
$ 86,431 $ 211
Jan 8, 2025 $ 0.00104
+2.33%
$ 88,947 $ 292