Tag Protocol Historical Data

TAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00104
+1.22%
$ 88,660 $ 212
Jan 6, 2025 $ 0.00104
+5.98%
$ 88,484 $ 156
Jan 5, 2025 $ 0.00101
+0.41%
$ 85,905 $ 40
Jan 4, 2025 $ 0.00103
-4.37%
$ 88,034 $ 46
Jan 3, 2025 $ 0.00106
+0.56%
$ 90,227 $ 63
Jan 2, 2025 $ 0.00104
+1.93%
$ 88,533 $ 82
Jan 1, 2025 $ 0.00104
-0.03%
$ 89,152 $ 33
Dec 31, 2024 $ 0.00105
+0.61%
$ 89,661 $ 98
Dec 30, 2024 $ 0.00101
+1.40%
$ 86,510 $ 153
Dec 29, 2024 $ 0.00101
-4.95%
$ 86,693 $ 169
Dec 28, 2024 $ 0.00105
-2.18%
$ 89,550 $ 647
Dec 27, 2024 $ 0.00107
-0.73%
$ 91,505 $ 156
Dec 26, 2024 $ 0.00105
-1.68%
$ 89,382 $ 181
Dec 25, 2024 $ 0.00107
+0.11%
$ 91,093 $ 102
Dec 24, 2024 $ 0.00106
-0.82%
$ 90,488 $ 102
Dec 23, 2024 $ 0.00107
+5.70%
$ 91,652 $ 326
Dec 22, 2024 $ 0.00107
+3.28%
$ 91,475 $ 304
Dec 21, 2024 $ 0.00104
-0.12%
$ 88,848 $ 321
Dec 20, 2024 $ 0.0011
+3.99%
$ 94,088 $ 629
Dec 19, 2024 $ 0.00105
-1.76%
$ 90,021 $ 566
Dec 18, 2024 $ 0.00107
-2.82%
$ 91,651 $ 342
Dec 17, 2024 $ 0.00111
+1.54%
$ 94,597 $ 275
Dec 16, 2024 $ 0.00111
-0.07%
$ 94,631 $ 103
Dec 15, 2024 $ 0.00112
+0.12%
$ 95,485 $ 134
Dec 14, 2024 $ 0.00111
-0.80%
$ 94,694 $ 113
Dec 13, 2024 $ 0.00111
+1.09%
$ 94,784 $ 215
Dec 12, 2024 $ 0.00107
-6.89%
$ 91,606 $ 187
Dec 11, 2024 $ 0.00115
+6.58%
$ 97,413 $ 276
Dec 10, 2024 $ 0.00107
-1.47%
$ 91,113 $ 668
Dec 9, 2024 $ 0.0011
-2.46%
$ 93,948 $ 744
Dec 8, 2024 $ 0.00114
+1.18%
$ 97,130 $ 124
Dec 7, 2024 $ 0.00112
+1.73%
$ 95,887 $ 117
Dec 6, 2024 $ 0.0011
+0.73%
$ 94,264 $ 317
Dec 5, 2024 $ 0.0011
-3.60%
$ 94,146 $ 618
Dec 3, 2024 $ 0.00111
+4.28%
$ 95,100 $ 779
Dec 2, 2024 $ 0.00108
+1.46%
$ 90,840 $ 310
Dec 1, 2024 $ 0.00107
+1.70%
$ 91,176 $ 98
Nov 30, 2024 $ 0.00106
+3.81%
$ 90,450 $ 155
Nov 29, 2024 $ 0.00107
+0.20%
$ 90,413 $ 82
Nov 28, 2024 $ 0.00107
+0.41%
$ 91,172 $ 181
Nov 27, 2024 $ 0.00106
+1.87%
$ 94,291 $ 165
Nov 26, 2024 $ 0.00104
-2.50%
$ 88,668 $ 336
Nov 25, 2024 $ 0.00106
-3.13%
$ 90,241 $ 436
Nov 24, 2024 $ 0.00109
+1.35%
$ 93,228 $ 480
Nov 23, 2024 $ 0.00107
+0.96%
$ 91,746 $ 449
Nov 22, 2024 $ 0.00105
+0.05%
$ 90,109 $ 223
Nov 21, 2024 $ 0.00104
+0.63%
$ 89,000 $ 278
Nov 20, 2024 $ 0.00104
+2.24%
$ 89,140 $ 108
Nov 19, 2024 $ 0.00104
-1.25%
$ 86,865 $ 50
Nov 18, 2024 $ 0.00105
-1.96%
$ 89,649 $ 183