Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tag Protocol Historical Data

TAG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.000454
+0.00%
$-- $655
Oct 31, 2025 $0.000454
+0.38%
$38,747 $625
Oct 30, 2025 $0.00045
-1.82%
$38,554 $493
Oct 29, 2025 $0.000457
-0.03%
$39,058 $233
Oct 28, 2025 $0.000457
-1.38%
$39,044 $113
Oct 27, 2025 $0.000465
+0.28%
$-- $7,289
Oct 26, 2025 $0.000461
+0.00%
$-- $7,087
Oct 25, 2025 $0.000459
+0.00%
$-- $7,062
Oct 24, 2025 $0.000458
-4.57%
$-- $7,037
Oct 23, 2025 $0.000481
+2.33%
$41,086 $6,687
Oct 22, 2025 $0.00047
+0.25%
$40,174 $6,296
Oct 21, 2025 $0.000472
-0.53%
$40,110 $6,208
Oct 20, 2025 $0.000477
-0.51%
$-- $5,977
Oct 19, 2025 $0.000481
+1.43%
$41,045 $5,779
Oct 18, 2025 $0.000475
+0.06%
$40,584 $5,597
Oct 17, 2025 $0.000474
-2.47%
$40,470 $5,366
Oct 16, 2025 $0.000496
+1.64%
$42,387 $4,639
Oct 15, 2025 $0.000489
-0.62%
$41,800 $4,113
Oct 14, 2025 $0.000496
-1.84%
$42,365 $3,852
Oct 13, 2025 $0.000508
-3.75%
$-- $3,085
Oct 12, 2025 $0.000509
+5.63%
$43,449 $2,446
Oct 11, 2025 $0.000481
+0.09%
$41,055 $1,914
Oct 10, 2025 $0.000497
-0.71%
$-- $782
Oct 9, 2025 $0.0005
-1.21%
$-- $622
Oct 8, 2025 $0.000505
-0.17%
$-- $426
Oct 7, 2025 $0.000504
+1.03%
$-- $349
Apr 3, 2025 $0.001
+0.00%
$-- $290
Mar 27, 2025 $0.00102
+0.00%
$-- $145
Mar 20, 2025 $0.00102
+0.00%
$-- $170
Mar 13, 2025 $0.001
+0.00%
$-- $298
Mar 6, 2025 $0.000955
+0.00%
$-- $143
Feb 27, 2025 $0.00101
+0.00%
$-- $303
Feb 20, 2025 $0.00158
-10.67%
$-- $50
Feb 19, 2025 $0.00178
+12.04%
$151,911 $165
Feb 18, 2025 $0.00164
-21.43%
$140,249 $412
Feb 17, 2025 $0.00229
+137.61%
$195,464 $305
Feb 16, 2025 $0.000981
+1.94%
$83,762 $163
Feb 15, 2025 $0.00101
+3.74%
$86,182 $74
Feb 14, 2025 $0.000957
-4.14%
$81,753 $231
Feb 13, 2025 $0.00103
-7.65%
$87,984 $751
Feb 12, 2025 $0.00111
+14.86%
$94,390 $469
Feb 11, 2025 $0.000999
-3.86%
$85,350 $263
Feb 10, 2025 $0.00102
+0.38%
$86,919 $211
Feb 9, 2025 $0.001
-3.91%
$85,578 $375
Feb 8, 2025 $0.00101
+5.61%
$85,979 $403
Feb 7, 2025 $0.000953
-9.36%
$81,408 $170
Feb 6, 2025 $0.0012
+30.40%
$102,543 $219
Feb 5, 2025 $0.000927
-0.21%
$79,164 $122
Feb 4, 2025 $0.000958
-3.71%
$81,855 $501
Feb 3, 2025 $0.000981
-60.36%
$83,780 $1,523