Smart MFG Historical Data

MFG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00157
-0.09%
$ 1.37 million $ 97,073
Jan 25, 11 AM $ 0.00158
+0.43%
$ 1.37 million $ 97,228
Jan 25, 10 AM $ 0.00157
+0.17%
$ 1.36 million $ 97,550
Jan 25, 9 AM $ 0.00158
-0.35%
$ 1.37 million $ 96,900
Jan 25, 8 AM $ 0.00158
+0.32%
$ 1.37 million $ 96,388
Jan 25, 7 AM $ 0.00158
-0.26%
$ 1.37 million $ 96,767
Jan 25, 6 AM $ 0.00158
-0.25%
$ 1.37 million $ 96,871
Jan 25, 5 AM $ 0.00158
-0.10%
$ 1.37 million $ 96,298
Jan 25, 4 AM $ 0.00158
+0.27%
$ 1.37 million $ 96,450
Jan 25, 3 AM $ 0.00159
-0.01%
$ 1.38 million $ 96,335
Jan 25, 2 AM $ 0.00158
+0.14%
$ 1.37 million $ 96,153
Jan 25, 1 AM $ 0.00158
+0.02%
$ 1.38 million $ 96,035
Jan 25, 12 AM $ 0.00159
+0.56%
$ 1.38 million $ 95,521
Jan 24, 11 PM $ 0.00159
+0.12%
$ 1.38 million $ 95,450
Jan 24, 10 PM $ 0.00158
-0.13%
$ 1.38 million $ 95,688
Jan 24, 9 PM $ 0.00158
-0.35%
$ 1.37 million $ 95,456
Jan 24, 8 PM $ 0.00158
-2.86%
$ 1.38 million $ 96,024
Jan 24, 7 PM $ 0.00163
-0.24%
$ 1.41 million $ 96,759
Jan 24, 6 PM $ 0.00163
+0.44%
$ 1.42 million $ 97,706
Jan 24, 5 PM $ 0.00162
-0.36%
$ 1.41 million $ 98,072
Jan 24, 4 PM $ 0.00162
-0.69%
$ 1.41 million $ 98,552
Jan 24, 3 PM $ 0.00162
-0.25%
$ 1.41 million $ 98,834
Jan 24, 2 PM $ 0.00162
-0.89%
$ 1.41 million $ 99,327
Jan 24, 1 PM $ 0.00163
-0.35%
$ 1.42 million $ 99,890
Jan 24, 12 PM $ 0.00164
+0.01%
$ 1.43 million $ 100,304
Jan 24, 11 AM $ 0.00164
+0.04%
$ 1.42 million $ 100,438
Jan 24, 10 AM $ 0.00164
+0.33%
$ 1.43 million $ 100,718
Jan 24, 9 AM $ 0.00164
-0.21%
$ 1.42 million $ 101,488
Jan 24, 8 AM $ 0.00164
+0.12%
$ 1.43 million $ 102,555
Jan 24, 7 AM $ 0.00164
+0.27%
$ 1.42 million $ 103,161
Jan 24, 6 AM $ 0.00164
-0.29%
$ 1.42 million $ 103,882
Jan 24, 5 AM $ 0.00163
-0.03%
$ 1.42 million $ 104,765
Jan 24, 4 AM $ 0.00163
-0.02%
$ 1.42 million $ 104,606
Jan 24, 3 AM $ 0.00164
+0.51%
$ 1.43 million $ 105,146
Jan 24, 2 AM $ 0.00164
+0.25%
$ 1.42 million $ 105,786
Jan 24, 1 AM $ 0.00164
-0.21%
$ 1.42 million $ 106,152
Jan 24, 12 AM $ 0.00164
+0.08%
$ 1.42 million $ 106,381
Jan 23, 11 PM $ 0.00164
-0.19%
$ 1.42 million $ 106,743
Jan 23, 10 PM $ 0.00164
-0.24%
$ 1.42 million $ 107,037
Jan 23, 9 PM $ 0.00164
+0.16%
$ 1.42 million $ 107,002
Jan 23, 8 PM $ 0.00164
-0.03%
$ 1.42 million $ 106,782
Jan 23, 7 PM $ 0.00164
-2.71%
$ 1.42 million $ 107,026
Jan 23, 6 PM $ 0.00168
+0.29%
$ 1.46 million $ 138,537
Jan 23, 5 PM $ 0.00165
+1.52%
$ 1.43 million $ 107,913
Jan 23, 4 PM $ 0.00163
+0.69%
$ 1.42 million $ 107,449
Jan 23, 3 PM $ 0.0016
-0.09%
$ 1.39 million $ 106,994
Jan 23, 2 PM $ 0.0016
-1.28%
$ 1.39 million $ 106,268
Jan 23, 1 PM $ 0.00162
+0.04%
$ 1.4 million $ 106,396
Jan 23, 12 PM $ 0.00162
-0.64%
$ 1.41 million $ 107,033
Jan 23, 11 AM $ 0.0016
-0.13%
$ 1.39 million $ 106,939