Smart MFG Historical Data

MFG Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000537
+0.19%
$466,363 $9,248
May 30, 5 PM $0.000537
-0.19%
$466,363 $9,209
May 30, 4 PM $0.000539
-0.19%
$468,099 $9,288
May 30, 3 PM $0.000535
-0.19%
$464,626 $9,279
May 30, 2 PM $0.000538
+0.00%
$467,231 $9,251
May 30, 1 PM $0.000537
+0.00%
$466,363 $9,182
May 30, 12 PM $0.000538
+0.00%
$467,231 $9,178
May 30, 11 AM $0.000537
-0.19%
$466,363 $9,133
May 30, 10 AM $0.000536
-0.19%
$465,494 $9,114
May 30, 9 AM $0.000539
+0.37%
$468,099 $9,106
May 30, 8 AM $0.000539
+0.56%
$468,099 $9,163
May 30, 7 AM $0.00054
+0.75%
$468,968 $9,207
May 30, 6 AM $0.000538
-0.37%
$467,231 $9,233
May 30, 5 AM $0.000538
+0.56%
$467,231 $9,217
May 30, 4 AM $0.000536
-0.74%
$465,494 $9,231
May 30, 3 AM $0.000538
-0.19%
$467,231 $9,292
May 30, 2 AM $0.00054
+0.56%
$468,968 $9,341
May 30, 1 AM $0.000537
-0.19%
$466,363 $9,298
May 30, 12 AM $0.000539
+0.00%
$468,099 $9,246
May 29, 11 PM $0.000541
+0.74%
$469,836 $9,290
May 29, 10 PM $0.000539
+0.19%
$468,099 $9,246
May 29, 9 PM $0.000532
+0.00%
$462,020 $9,304
May 29, 8 PM $0.000535
-0.19%
$464,626 $9,386
May 29, 7 PM $0.000533
+0.00%
$462,889 $9,353
May 29, 6 PM $0.000534
+0.00%
$463,757 $9,321
May 29, 5 PM $0.000535
+0.19%
$464,626 $9,340
May 29, 4 PM $0.000534
-0.19%
$463,757 $9,340
May 29, 3 PM $0.000535
+0.56%
$464,626 $9,345
May 29, 2 PM $0.000532
-0.19%
$462,020 $9,324
May 29, 1 PM $0.000533
-0.37%
$462,889 $9,399
May 29, 12 PM $0.000534
+0.56%
$463,757 $9,371
May 29, 11 AM $0.000534
+0.19%
$463,757 $9,356
May 29, 10 AM $0.000531
-0.19%
$461,152 $9,334
May 29, 9 AM $0.000534
+0.19%
$463,757 $9,360
May 29, 8 AM $0.000534
+0.00%
$463,757 $9,299
May 29, 7 AM $0.000534
+0.00%
$463,757 $9,300
May 29, 6 AM $0.000535
+0.56%
$464,626 $9,252
May 29, 5 AM $0.000535
+0.75%
$464,626 $9,311
May 29, 4 AM $0.000532
-0.37%
$462,020 $9,291
May 29, 3 AM $0.000533
+0.00%
$462,889 $9,221
May 29, 2 AM $0.000532
-0.37%
$462,020 $9,130
May 29, 1 AM $0.000535
+0.56%
$464,626 $9,127
May 29, 12 AM $0.000533
-0.37%
$462,889 $9,181
May 28, 11 PM $0.000535
+0.56%
$464,626 $9,179
May 28, 10 PM $0.000533
-0.19%
$462,889 $9,169
May 28, 9 PM $0.000533
+0.38%
$462,889 $9,137
May 28, 8 PM $0.000534
-0.19%
$463,757 $9,110
May 28, 7 PM $0.000534
+0.19%
$463,757 $9,189
May 28, 6 PM $0.000535
+0.38%
$464,626 $9,148
May 28, 5 PM $0.000535
+0.38%
$464,626 $9,184