Smart MFG Historical Data

MFG Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000535
+0.38%
$464,626 $9,184
May 28, 4 PM $0.000533
+0.00%
$462,889 $9,126
May 28, 3 PM $0.000532
+0.00%
$462,020 $9,149
May 28, 2 PM $0.000532
+0.00%
$462,020 $9,196
May 28, 1 PM $0.000535
+0.56%
$464,626 $9,162
May 28, 12 PM $0.000533
-0.19%
$462,889 $9,155
May 28, 11 AM $0.000533
-0.19%
$462,889 $9,193
May 28, 10 AM $0.000535
+0.56%
$464,626 $9,166
May 28, 9 AM $0.000535
+0.38%
$464,626 $9,231
May 28, 8 AM $0.000534
+0.00%
$463,757 $9,364
May 28, 7 AM $0.000532
-0.19%
$462,020 $9,390
May 28, 6 AM $0.000533
-3.62%
$462,889 $9,502
May 28, 5 AM $0.000531
-0.38%
$461,152 $9,504
May 28, 4 AM $0.000532
-0.37%
$462,020 $9,607
May 28, 3 AM $0.000533
+0.38%
$462,889 $9,695
May 28, 2 AM $0.000554
+3.94%
$481,126 $9,712
May 28, 1 AM $0.000534
+0.19%
$463,757 $9,758
May 28, 12 AM $0.000534
+0.38%
$463,757 $9,779
May 27, 11 PM $0.000533
+0.00%
$462,889 $9,864
May 27, 10 PM $0.000533
-0.19%
$462,889 $9,982
May 27, 9 PM $0.000531
-0.75%
$461,152 $10,023
May 27, 8 PM $0.000534
+0.56%
$463,757 $10,044
May 27, 7 PM $0.000534
+0.38%
$463,757 $10,016
May 27, 6 PM $0.000533
+0.00%
$462,889 $10,096
May 27, 5 PM $0.000533
+0.19%
$462,889 $10,102
May 27, 11 AM $0.000585
+0.34%
$508,049 $10,637
May 27, 10 AM $0.000582
+0.00%
$505,443 $10,656
May 27, 9 AM $0.000582
-0.51%
$505,443 $10,582
May 27, 8 AM $0.000582
+0.00%
$505,443 $10,615
May 27, 7 AM $0.000585
+0.34%
$508,049 $10,577
May 27, 6 AM $0.000586
+0.17%
$508,917 $10,434
May 27, 5 AM $0.000582
-0.17%
$505,443 $10,364
May 27, 4 AM $0.000585
+0.86%
$508,049 $10,228
May 27, 3 AM $0.000586
+1.03%
$508,917 $10,130
May 27, 2 AM $0.00058
-0.85%
$503,706 $10,164
May 27, 1 AM $0.000585
-0.17%
$508,049 $10,145
May 27, 12 AM $0.000585
-0.34%
$508,049 $10,121
May 26, 11 PM $0.00058
-0.51%
$503,706 $10,007
May 26, 10 PM $0.000584
+0.00%
$507,180 $9,939
May 26, 9 PM $0.00058
-0.85%
$503,706 $9,850
May 26, 8 PM $0.000583
+0.17%
$506,312 $9,799
May 26, 7 PM $0.000581
-0.68%
$504,575 $9,760
May 26, 6 PM $0.000582
-0.34%
$505,443 $9,748
May 26, 5 PM $0.000585
-1.52%
$508,049 $9,717
May 26, 4 PM $0.000597
+0.67%
$518,470 $9,616
May 26, 3 PM $0.000598
+0.67%
$519,339 $9,510
May 26, 2 PM $0.000595
+0.00%
$516,733 $9,411
May 26, 1 PM $0.000595
+0.51%
$516,733 $9,317
May 26, 12 PM $0.000592
-0.50%
$514,128 $9,289
May 26, 6 AM $0.000529
+0.38%
$459,415 $9,289