Smart MFG Historical Data

MFG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00162
-0.64%
$ 1.41 million $ 107,033
Jan 23, 11 AM $ 0.0016
-0.13%
$ 1.39 million $ 106,939
Jan 23, 10 AM $ 0.00161
+0.64%
$ 1.4 million $ 106,735
Jan 23, 9 AM $ 0.00161
-1.34%
$ 1.4 million $ 106,758
Jan 23, 8 AM $ 0.00162
-0.84%
$ 1.41 million $ 106,820
Jan 23, 7 AM $ 0.00163
-0.35%
$ 1.42 million $ 106,688
Jan 23, 6 AM $ 0.00163
-0.07%
$ 1.42 million $ 105,977
Jan 23, 5 AM $ 0.00164
-0.49%
$ 1.42 million $ 106,568
Jan 23, 4 AM $ 0.00163
+0.11%
$ 1.42 million $ 107,273
Jan 23, 3 AM $ 0.00163
-0.37%
$ 1.41 million $ 106,776
Jan 23, 2 AM $ 0.00163
-0.20%
$ 1.41 million $ 106,800
Jan 23, 1 AM $ 0.00162
-0.03%
$ 1.41 million $ 107,183
Jan 23, 12 AM $ 0.00162
+0.24%
$ 1.41 million $ 107,491
Jan 22, 11 PM $ 0.00163
+0.25%
$ 1.41 million $ 107,678
Jan 22, 10 PM $ 0.00163
+0.32%
$ 1.41 million $ 108,195
Jan 22, 9 PM $ 0.00162
-0.25%
$ 1.41 million $ 108,936
Jan 22, 8 PM $ 0.00163
+0.33%
$ 1.41 million $ 109,400
Jan 22, 7 PM $ 0.00162
-0.45%
$ 1.41 million $ 109,606
Jan 22, 6 PM $ 0.00162
-0.35%
$ 1.41 million $ 109,955
Jan 22, 5 PM $ 0.00162
-0.11%
$ 1.41 million $ 110,797
Jan 22, 4 PM $ 0.00162
-0.03%
$ 1.41 million $ 111,328
Jan 22, 3 PM $ 0.00163
-0.16%
$ 1.42 million $ 111,225
Jan 22, 2 PM $ 0.00163
-1.01%
$ 1.42 million $ 111,399
Jan 22, 1 PM $ 0.00164
-0.35%
$ 1.43 million $ 112,903
Jan 22, 12 PM $ 0.00165
-0.15%
$ 1.43 million $ 113,104
Jan 22, 11 AM $ 0.00165
-0.39%
$ 1.44 million $ 113,442
Jan 22, 10 AM $ 0.00166
+0.36%
$ 1.44 million $ 113,915
Jan 22, 9 AM $ 0.00166
+0.24%
$ 1.44 million $ 114,573
Jan 22, 8 AM $ 0.00166
-0.33%
$ 1.44 million $ 114,591
Jan 22, 7 AM $ 0.00165
-2.33%
$ 1.44 million $ 114,846
Jan 22, 6 AM $ 0.00169
-0.46%
$ 1.47 million $ 116,078
Jan 22, 5 AM $ 0.00169
-0.41%
$ 1.47 million $ 116,313
Jan 22, 4 AM $ 0.00169
+0.07%
$ 1.47 million $ 117,331
Jan 22, 3 AM $ 0.0017
+0.29%
$ 1.47 million $ 117,263
Jan 22, 2 AM $ 0.0017
+0.53%
$ 1.48 million $ 117,571
Jan 22, 1 AM $ 0.00169
+0.54%
$ 1.47 million $ 118,265
Jan 22, 12 AM $ 0.00169
+0.95%
$ 1.46 million $ 117,848
Jan 21, 11 PM $ 0.00167
-7.02%
$ 1.45 million $ 116,858
Jan 21, 10 PM $ 0.00181
-0.36%
$ 1.57 million $ 148,737
Jan 21, 9 PM $ 0.00182
-0.25%
$ 1.58 million $ 148,642
Jan 21, 8 PM $ 0.00183
+0.84%
$ 1.59 million $ 148,042
Jan 21, 7 PM $ 0.00181
+2.93%
$ 1.58 million $ 149,499
Jan 21, 6 PM $ 0.00176
+0.29%
$ 1.53 million $ 145,926
Jan 21, 5 PM $ 0.00176
-2.87%
$ 1.52 million $ 145,925
Jan 21, 4 PM $ 0.0018
-0.21%
$ 1.56 million $ 145,460
Jan 21, 3 PM $ 0.0018
+0.22%
$ 1.56 million $ 148,007
Jan 21, 2 PM $ 0.00179
+0.75%
$ 1.56 million $ 148,072
Jan 21, 1 PM $ 0.00178
+0.05%
$ 1.55 million $ 146,968
Jan 21, 12 PM $ 0.00178
-0.90%
$ 1.54 million $ 147,519
Jan 21, 11 AM $ 0.0018
+0.49%
$ 1.56 million $ 148,276