Smart MFG Historical Data

MFG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000713
-1.51%
$ 618,901 $ 61,272
Mar 14, 6 AM $ 0.000723
+0.59%
$ 627,793 $ 61,067
Mar 14, 5 AM $ 0.000722
-0.55%
$ 627,378 $ 60,897
Mar 14, 4 AM $ 0.000729
+0.94%
$ 632,673 $ 60,490
Mar 14, 3 AM $ 0.000712
+5.93%
$ 618,670 $ 72,748
Mar 14, 2 AM $ 0.000671
+4.50%
$ 582,542 $ 71,806
Mar 14, 1 AM $ 0.000645
+0.86%
$ 560,590 $ 71,695
Mar 14, 12 AM $ 0.000643
-0.55%
$ 558,541 $ 71,727
Mar 13, 11 PM $ 0.000644
-0.87%
$ 559,503 $ 72,113
Mar 13, 10 PM $ 0.000651
+0.44%
$ 565,267 $ 71,654
Mar 13, 9 PM $ 0.00065
-0.11%
$ 564,195 $ 71,919
Mar 13, 8 PM $ 0.000649
+0.02%
$ 563,455 $ 72,040
Mar 13, 7 PM $ 0.000646
-0.22%
$ 561,107 $ 71,566
Mar 13, 6 PM $ 0.000653
-0.19%
$ 566,862 $ 71,500
Mar 13, 5 PM $ 0.000653
+0.47%
$ 567,054 $ 70,995
Mar 13, 4 PM $ 0.000656
-0.79%
$ 569,798 $ 72,153
Mar 13, 3 PM $ 0.00066
+0.55%
$ 573,143 $ 71,980
Mar 13, 2 PM $ 0.000661
-0.67%
$ 573,737 $ 72,615
Mar 13, 1 PM $ 0.000665
+0.97%
$ 577,653 $ 74,135
Mar 13, 12 PM $ 0.000657
+1.06%
$ 570,999 $ 73,289
Mar 13, 11 AM $ 0.000649
-0.84%
$ 563,624 $ 72,875
Mar 13, 10 AM $ 0.000652
+0.49%
$ 566,652 $ 73,564
Mar 13, 9 AM $ 0.000648
+0.06%
$ 563,015 $ 73,079
Mar 13, 8 AM $ 0.000646
+0.32%
$ 560,654 $ 72,543
Mar 13, 7 AM $ 0.000644
+0.14%
$ 559,518 $ 72,236
Mar 13, 6 AM $ 0.000642
-1.08%
$ 557,537 $ 71,897
Mar 13, 5 AM $ 0.000649
+0.37%
$ 563,533 $ 72,934
Mar 13, 4 AM $ 0.000651
+0.93%
$ 565,080 $ 73,147
Mar 13, 3 AM $ 0.000642
-0.84%
$ 557,170 $ 60,929
Mar 13, 2 AM $ 0.000648
-0.52%
$ 562,847 $ 72,846
Mar 13, 1 AM $ 0.000654
-0.55%
$ 568,201 $ 73,342
Mar 13, 12 AM $ 0.000656
+1.62%
$ 569,393 $ 72,957
Mar 12, 11 PM $ 0.000647
+0.43%
$ 561,849 $ 71,875
Mar 12, 10 PM $ 0.000644
-0.10%
$ 559,369 $ 72,163
Mar 12, 9 PM $ 0.000641
+0.35%
$ 556,563 $ 72,439
Mar 12, 8 PM $ 0.000636
-0.82%
$ 552,047 $ 60,186
Mar 12, 7 PM $ 0.00064
-0.37%
$ 556,247 $ 72,925
Mar 12, 6 PM $ 0.000641
-0.01%
$ 556,804 $ 72,579
Mar 12, 5 PM $ 0.000641
-0.49%
$ 556,499 $ 73,125
Mar 12, 4 PM $ 0.000644
+1.50%
$ 559,711 $ 73,279
Mar 12, 3 PM $ 0.000632
-1.77%
$ 548,548 $ 60,838
Mar 12, 2 PM $ 0.000642
-0.26%
$ 557,707 $ 72,413
Mar 12, 1 PM $ 0.000644
+0.09%
$ 559,170 $ 72,740
Mar 12, 12 PM $ 0.000643
+0.03%
$ 558,680 $ 73,034
Mar 12, 11 AM $ 0.000644
-0.16%
$ 559,124 $ 73,195
Mar 12, 10 AM $ 0.00064
+1.86%
$ 555,492 $ 60,541
Mar 12, 9 AM $ 0.00063
-0.94%
$ 547,482 $ 59,021
Mar 12, 8 AM $ 0.000634
+3.03%
$ 550,351 $ 58,263
Mar 12, 7 AM $ 0.000618
+0.55%
$ 536,932 $ 58,527
Mar 12, 6 AM $ 0.000616
-0.32%
$ 535,311 $ 58,534