Smart MFG Historical Data

MFG Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.000529
+0.38%
$459,415 $9,289
May 26, 2 AM $0.000547
+1.30%
$475,047 $9,634
May 26, 1 AM $0.000548
+0.55%
$475,916 $9,671
May 26, 12 AM $0.000545
+3.81%
$473,310 $9,744
May 25, 11 PM $0.000526
+0.96%
$456,810 $9,834
May 25, 10 PM $0.000525
-0.19%
$455,941 $9,927
May 25, 9 PM $0.000528
+0.00%
$458,546 $10,051
May 25, 8 PM $0.000528
+1.15%
$458,546 $10,127
May 25, 7 PM $0.000525
-0.38%
$455,941 $10,271
May 25, 6 PM $0.000529
+0.19%
$459,415 $10,265
May 25, 5 PM $0.000526
+0.00%
$456,810 $10,405
May 25, 11 AM $0.000603
-0.17%
$523,681 $11,133
May 25, 10 AM $0.0006
+0.00%
$521,075 $11,248
May 25, 4 AM $0.000638
+0.00%
$554,077 $11,693
May 25, 3 AM $0.000642
+0.31%
$557,551 $11,702
May 25, 2 AM $0.000642
+1.10%
$557,551 $11,594
May 25, 1 AM $0.000635
-0.16%
$551,472 $11,547
May 25, 12 AM $0.000639
+0.47%
$554,945 $11,500
May 24, 11 PM $0.000639
+0.16%
$554,945 $11,455
May 24, 10 PM $0.000637
-0.62%
$553,208 $11,351
May 24, 9 PM $0.000641
-2.14%
$556,682 $11,219
May 24, 8 PM $0.000656
+0.61%
$569,709 $11,248
May 24, 7 PM $0.000655
-0.30%
$568,841 $11,210
May 24, 6 PM $0.000654
-0.46%
$567,972 $11,213
May 24, 5 PM $0.000654
-0.46%
$567,972 $11,163
May 24, 4 PM $0.000657
+0.15%
$570,578 $11,082
May 24, 3 PM $0.000658
+0.92%
$571,446 $10,987
May 24, 2 PM $0.00066
+0.92%
$573,183 $11,040
May 24, 1 PM $0.00066
+0.76%
$573,183 $10,938
May 24, 12 PM $0.000658
+0.00%
$571,446 $10,951
May 24, 11 AM $0.000658
+0.30%
$571,446 $10,913
May 24, 10 AM $0.00066
+0.30%
$573,183 $10,765
May 24, 5 AM $0.000619
-0.32%
$537,576 $10,510
May 24, 4 AM $0.000619
+2.15%
$537,576 $10,506
May 24, 3 AM $0.000606
-0.16%
$526,286 $10,502
May 24, 2 AM $0.000608
+0.50%
$528,023 $10,559
May 24, 1 AM $0.000605
+0.00%
$525,418 $10,521
May 24, 12 AM $0.000607
+0.17%
$527,155 $10,561
May 23, 11 PM $0.000606
-0.33%
$526,286 $10,553
May 23, 10 PM $0.000608
-0.16%
$528,023 $10,561
May 23, 9 PM $0.000608
-0.33%
$528,023 $10,620
May 23, 8 PM $0.000605
+0.00%
$525,418 $10,545
May 23, 7 PM $0.000606
+0.17%
$526,286 $10,536
May 23, 6 PM $0.000605
-0.82%
$525,418 $10,490
May 23, 5 PM $0.00061
+0.16%
$529,760 $10,492
May 23, 4 PM $0.000608
+0.50%
$528,023 $10,559
May 23, 3 PM $0.000609
-2.56%
$528,892 $10,618
May 23, 2 PM $0.000625
+2.80%
$542,787 $10,629
May 23, 1 PM $0.000607
+0.00%
$527,155 $10,643
May 23, 12 PM $0.000606
+0.17%
$526,286 $10,599