Smart MFG Historical Data

MFG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0018
+0.49%
$ 1.56 million $ 148,276
Jan 21, 10 AM $ 0.00179
+0.17%
$ 1.56 million $ 149,288
Jan 21, 9 AM $ 0.00179
-0.06%
$ 1.56 million $ 149,628
Jan 21, 8 AM $ 0.0018
-0.17%
$ 1.57 million $ 149,603
Jan 21, 7 AM $ 0.00181
+0.23%
$ 1.57 million $ 150,564
Jan 21, 6 AM $ 0.00181
+0.60%
$ 1.57 million $ 150,764
Jan 21, 5 AM $ 0.0018
+0.13%
$ 1.56 million $ 151,755
Jan 21, 4 AM $ 0.0018
-0.13%
$ 1.56 million $ 151,984
Jan 21, 3 AM $ 0.0018
-0.48%
$ 1.56 million $ 152,232
Jan 21, 2 AM $ 0.0018
-0.10%
$ 1.56 million $ 151,564
Jan 21, 1 AM $ 0.00179
-0.33%
$ 1.56 million $ 151,976
Jan 21, 12 AM $ 0.00179
-0.36%
$ 1.56 million $ 151,941
Jan 20, 11 PM $ 0.00181
-0.55%
$ 1.57 million $ 151,678
Jan 20, 10 PM $ 0.00182
+0.16%
$ 1.58 million $ 152,568
Jan 20, 9 PM $ 0.00181
-0.03%
$ 1.57 million $ 153,490
Jan 20, 8 PM $ 0.00181
+0.10%
$ 1.57 million $ 153,558
Jan 20, 7 PM $ 0.00181
-0.41%
$ 1.57 million $ 152,768
Jan 20, 6 PM $ 0.00181
+0.53%
$ 1.58 million $ 152,217
Jan 20, 5 PM $ 0.00181
-0.39%
$ 1.57 million $ 151,522
Jan 20, 4 PM $ 0.00182
-0.50%
$ 1.58 million $ 151,765
Jan 20, 3 PM $ 0.00182
-1.35%
$ 1.58 million $ 152,080
Jan 20, 2 PM $ 0.00185
+0.25%
$ 1.61 million $ 152,195
Jan 20, 1 PM $ 0.00185
-0.59%
$ 1.61 million $ 152,350
Jan 20, 12 PM $ 0.00186
+0.15%
$ 1.62 million $ 152,820
Jan 20, 11 AM $ 0.00186
-1.65%
$ 1.61 million $ 153,181
Jan 20, 10 AM $ 0.00189
+0.22%
$ 1.64 million $ 152,533
Jan 20, 9 AM $ 0.00189
+0.05%
$ 1.64 million $ 151,684
Jan 20, 8 AM $ 0.00189
-0.94%
$ 1.64 million $ 152,176
Jan 20, 7 AM $ 0.00191
+0.56%
$ 1.66 million $ 152,053
Jan 20, 6 AM $ 0.0019
-2.68%
$ 1.65 million $ 151,660
Jan 20, 5 AM $ 0.00195
-0.89%
$ 1.69 million $ 119,334
Jan 20, 4 AM $ 0.00196
-0.07%
$ 1.7 million $ 118,638
Jan 20, 3 AM $ 0.00195
-0.13%
$ 1.69 million $ 119,011
Jan 20, 2 AM $ 0.00195
+0.18%
$ 1.69 million $ 118,937
Jan 20, 1 AM $ 0.00195
+0.35%
$ 1.69 million $ 119,482
Jan 20, 12 AM $ 0.00194
+0.04%
$ 1.69 million $ 119,693
Jan 19, 11 PM $ 0.00194
-1.27%
$ 1.68 million $ 120,453
Jan 19, 10 PM $ 0.00197
+0.17%
$ 1.71 million $ 121,575
Jan 19, 9 PM $ 0.00196
+0.44%
$ 1.71 million $ 122,579
Jan 19, 8 PM $ 0.00196
+0.11%
$ 1.7 million $ 122,885
Jan 19, 7 PM $ 0.00197
+0.38%
$ 1.71 million $ 124,136
Jan 19, 6 PM $ 0.00196
+0.10%
$ 1.7 million $ 123,862
Jan 19, 5 PM $ 0.00196
-0.03%
$ 1.7 million $ 124,425
Jan 19, 4 PM $ 0.00196
+0.08%
$ 1.71 million $ 124,353
Jan 19, 3 PM $ 0.00196
-0.11%
$ 1.7 million $ 123,801
Jan 19, 2 PM $ 0.00197
+0.21%
$ 1.71 million $ 123,815
Jan 19, 1 PM $ 0.00197
-0.31%
$ 1.71 million $ 124,116
Jan 19, 12 PM $ 0.00198
+0.11%
$ 1.72 million $ 124,030
Jan 19, 11 AM $ 0.00197
+0.46%
$ 1.71 million $ 123,275
Jan 19, 10 AM $ 0.00197
+0.08%
$ 1.71 million $ 122,726