Smart MFG Historical Data

MFG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00196
+0.44%
$ 1.7 million $ 122,665
Jan 19, 8 AM $ 0.00196
-0.11%
$ 1.7 million $ 122,157
Jan 19, 7 AM $ 0.00196
+0.59%
$ 1.7 million $ 121,598
Jan 19, 6 AM $ 0.00196
-0.16%
$ 1.7 million $ 120,794
Jan 19, 5 AM $ 0.00195
-0.30%
$ 1.7 million $ 120,051
Jan 19, 4 AM $ 0.00196
-0.31%
$ 1.7 million $ 120,421
Jan 19, 3 AM $ 0.00196
+0.04%
$ 1.71 million $ 119,623
Jan 19, 2 AM $ 0.00197
+0.77%
$ 1.71 million $ 119,448
Jan 19, 1 AM $ 0.00195
+0.87%
$ 1.69 million $ 119,423
Jan 19, 12 AM $ 0.00196
-2.87%
$ 1.7 million $ 118,942
Jan 18, 11 PM $ 0.00202
-1.48%
$ 1.75 million $ 120,195
Jan 18, 10 PM $ 0.00205
+0.24%
$ 1.78 million $ 119,813
Jan 18, 9 PM $ 0.00204
+0.25%
$ 1.77 million $ 119,319
Jan 18, 8 PM $ 0.00203
-0.96%
$ 1.76 million $ 119,055
Jan 18, 7 PM $ 0.00204
+2.07%
$ 1.77 million $ 118,232
Jan 18, 6 PM $ 0.00201
+0.30%
$ 1.74 million $ 118,536
Jan 18, 5 PM $ 0.002
+0.32%
$ 1.74 million $ 117,606
Jan 18, 4 PM $ 0.002
-0.45%
$ 1.73 million $ 117,129
Jan 18, 3 PM $ 0.002
+0.01%
$ 1.74 million $ 117,517
Jan 18, 2 PM $ 0.00201
+0.16%
$ 1.74 million $ 117,077
Jan 18, 1 PM $ 0.002
-0.21%
$ 1.74 million $ 117,151
Jan 18, 12 PM $ 0.00201
+0.67%
$ 1.74 million $ 116,391
Jan 18, 11 AM $ 0.002
+0.06%
$ 1.73 million $ 116,883
Jan 18, 10 AM $ 0.002
-0.07%
$ 1.73 million $ 117,182
Jan 18, 9 AM $ 0.00199
-0.08%
$ 1.73 million $ 116,763
Jan 18, 8 AM $ 0.00199
-0.33%
$ 1.73 million $ 116,875
Jan 18, 7 AM $ 0.00199
-0.22%
$ 1.73 million $ 117,499
Jan 18, 6 AM $ 0.002
-0.15%
$ 1.73 million $ 117,738
Jan 18, 5 AM $ 0.002
+0.52%
$ 1.74 million $ 118,293
Jan 18, 4 AM $ 0.00199
-0.03%
$ 1.73 million $ 118,182
Jan 18, 3 AM $ 0.00198
-0.35%
$ 1.72 million $ 118,141
Jan 18, 2 AM $ 0.00199
+0.11%
$ 1.73 million $ 117,781
Jan 18, 1 AM $ 0.00199
-0.18%
$ 1.73 million $ 117,018
Jan 18, 12 AM $ 0.00199
+0.31%
$ 1.73 million $ 116,804
Jan 17, 11 PM $ 0.00199
+0.03%
$ 1.73 million $ 116,540
Jan 17, 10 PM $ 0.00199
-0.34%
$ 1.73 million $ 116,987
Jan 17, 9 PM $ 0.002
-0.20%
$ 1.73 million $ 116,804
Jan 17, 8 PM $ 0.002
+0.24%
$ 1.74 million $ 117,638
Jan 17, 7 PM $ 0.00201
+0.33%
$ 1.74 million $ 117,922
Jan 17, 6 PM $ 0.002
+0.21%
$ 1.74 million $ 118,599
Jan 17, 5 PM $ 0.00201
+0.48%
$ 1.74 million $ 118,646
Jan 17, 4 PM $ 0.002
+0.82%
$ 1.74 million $ 119,659
Jan 17, 3 PM $ 0.00199
+0.29%
$ 1.72 million $ 119,743
Jan 17, 2 PM $ 0.00199
-0.23%
$ 1.72 million $ 119,699
Jan 17, 1 PM $ 0.00199
-0.13%
$ 1.72 million $ 119,441
Jan 17, 12 PM $ 0.00198
-0.50%
$ 1.72 million $ 120,446
Jan 17, 11 AM $ 0.00199
+0.32%
$ 1.73 million $ 120,318
Jan 17, 10 AM $ 0.00199
+0.12%
$ 1.73 million $ 120,323
Jan 17, 9 AM $ 0.00199
+0.14%
$ 1.73 million $ 120,353
Jan 17, 8 AM $ 0.00198
-0.40%
$ 1.72 million $ 120,366