Smart MFG Historical Data

MFG Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.000606
+0.17%
$526,286 $10,599
May 23, 11 AM $0.000605
-0.33%
$525,418 $10,491
May 23, 10 AM $0.000607
+0.00%
$527,155 $10,445
May 23, 9 AM $0.000608
+0.00%
$528,023 $10,361
May 23, 8 AM $0.000605
-0.66%
$525,418 $10,328
May 23, 7 AM $0.000609
+0.16%
$528,892 $10,128
May 23, 6 AM $0.000608
+0.16%
$528,023 $10,065
May 23, 5 AM $0.000608
+0.33%
$528,023 $9,977
May 23, 4 AM $0.000606
+0.17%
$526,286 $9,932
May 23, 3 AM $0.000608
+0.16%
$528,023 $9,775
May 23, 2 AM $0.000604
-0.49%
$524,549 $9,651
May 23, 1 AM $0.000609
+0.33%
$528,892 $9,739
May 23, 12 AM $0.000605
-0.17%
$525,418 $9,775
May 22, 11 PM $0.000608
+0.16%
$528,023 $9,795
May 22, 10 PM $0.000609
+0.16%
$528,892 $9,812
May 22, 9 PM $0.000608
+0.33%
$528,023 $9,817
May 22, 8 PM $0.000607
+0.33%
$527,155 $9,784
May 22, 7 PM $0.000607
+0.33%
$527,155 $9,722
May 22, 1 PM $0.000502
-0.40%
$435,966 $9,436
May 22, 12 PM $0.000501
+0.20%
$435,098 $9,438
May 22, 11 AM $0.000503
-0.40%
$436,835 $9,424
May 22, 10 AM $0.000503
+0.00%
$436,835 $9,399
May 22, 9 AM $0.0005
-0.40%
$434,230 $9,401
May 22, 8 AM $0.000502
-0.40%
$435,966 $9,395
May 22, 7 AM $0.000505
+0.40%
$438,572 $9,446
May 22, 6 AM $0.000503
-0.40%
$436,835 $9,424
May 22, 5 AM $0.0005
-0.60%
$434,230 $9,491
May 22, 4 AM $0.000503
+0.60%
$436,835 $9,569
May 22, 3 AM $0.000505
+0.00%
$438,572 $9,641
May 22, 1 AM $0.000529
-0.75%
$459,415 $9,505
May 22, 12 AM $0.000531
-0.19%
$461,152 $9,506
May 21, 11 PM $0.000531
+0.19%
$461,152 $9,468
May 21, 10 PM $0.00053
-0.19%
$460,283 $9,464
May 21, 9 PM $0.000529
-0.19%
$459,415 $9,398
May 21, 8 PM $0.000532
+0.19%
$462,020 $9,447
May 21, 7 PM $0.000532
+0.00%
$462,020 $9,480
May 21, 6 PM $0.000531
+0.19%
$461,152 $9,523
May 21, 5 PM $0.000533
+0.38%
$462,889 $9,570
May 21, 4 PM $0.00053
+0.00%
$460,283 $9,588
May 21, 3 PM $0.000532
+0.00%
$462,020 $9,556
May 21, 2 PM $0.00053
+0.00%
$460,283 $9,640
May 21, 1 PM $0.00053
-0.38%
$460,283 $9,584
May 21, 12 PM $0.00053
+0.00%
$460,283 $9,581
May 21, 11 AM $0.000531
-1.67%
$461,152 $9,601
May 21, 10 AM $0.00054
-0.18%
$468,968 $9,684
May 21, 9 AM $0.000537
-0.74%
$466,363 $9,700
May 21, 8 AM $0.000538
+0.00%
$467,231 $9,670
May 12, 1 PM $0.000543
+0.00%
$471,546 $26,567
May 12, 12 PM $0.000543
+0.00%
$471,546 $26,567
May 12, 11 AM $0.000542
-0.24%
$470,338 $26,567