Smart MFG Historical Data

MFG Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000542
-0.24%
$470,338 $26,567
May 12, 10 AM $0.000542
-0.27%
$470,313 $26,450
May 12, 9 AM $0.000543
+0.55%
$471,501 $26,623
May 12, 8 AM $0.000542
-0.76%
$471,127 $26,386
May 12, 7 AM $0.000544
-0.67%
$472,256 $26,337
May 12, 6 AM $0.000546
-0.36%
$473,945 $26,210
May 12, 5 AM $0.000547
+0.03%
$475,390 $26,286
May 12, 4 AM $0.000547
-0.64%
$475,319 $26,165
May 12, 3 AM $0.00055
-0.03%
$477,266 $26,311
May 12, 2 AM $0.000549
-0.23%
$477,178 $26,623
May 12, 1 AM $0.00055
-0.64%
$477,746 $26,630
May 12, 12 AM $0.000555
+0.33%
$482,230 $26,855
May 11, 11 PM $0.000556
+0.36%
$482,891 $27,061
May 11, 10 PM $0.000553
-0.07%
$480,338 $27,231
May 11, 9 PM $0.000553
-0.30%
$479,899 $27,445
May 11, 8 PM $0.000556
+0.36%
$482,871 $27,619
May 11, 7 PM $0.000555
-1.76%
$482,195 $27,776
May 11, 6 PM $0.000564
+1.98%
$489,470 $27,769
May 11, 5 PM $0.000555
+0.56%
$481,574 $27,360
May 11, 4 PM $0.000553
-0.07%
$480,117 $27,273
May 11, 3 PM $0.000552
-0.58%
$478,969 $27,405
May 11, 2 PM $0.000555
+0.42%
$482,401 $27,443
May 11, 1 PM $0.000554
+0.51%
$481,045 $27,208
May 11, 12 PM $0.000551
-0.22%
$478,541 $27,285
May 11, 11 AM $0.000552
-0.18%
$479,592 $27,286
May 11, 10 AM $0.000554
-0.20%
$481,044 $27,305
May 11, 9 AM $0.000552
+0.00%
$479,729 $27,215
May 11, 8 AM $0.000554
-0.04%
$480,744 $27,221
May 11, 7 AM $0.000553
-0.18%
$479,917 $27,079
May 11, 6 AM $0.000553
+0.59%
$480,548 $27,044
May 11, 5 AM $0.00055
-0.51%
$477,563 $27,151
May 11, 4 AM $0.000553
+0.10%
$480,039 $27,309
May 11, 3 AM $0.000553
-0.53%
$480,355 $27,200
May 11, 2 AM $0.000555
-1.44%
$481,880 $26,977
May 11, 1 AM $0.000562
-0.12%
$487,801 $26,852
May 11, 12 AM $0.000564
+0.40%
$489,846 $26,576
May 10, 11 PM $0.000563
+2.20%
$488,861 $26,405
May 10, 10 PM $0.000553
+0.04%
$480,575 $26,196
May 10, 9 PM $0.000551
-0.41%
$478,418 $25,405
May 10, 8 PM $0.000553
-0.18%
$479,945 $25,077
May 10, 7 PM $0.000554
-0.56%
$480,827 $25,085
May 10, 6 PM $0.000557
+0.94%
$483,551 $24,891
May 10, 5 PM $0.000551
-0.28%
$478,804 $25,177
May 10, 4 PM $0.000553
+0.21%
$480,152 $25,092
May 10, 3 PM $0.000551
-0.30%
$478,936 $25,074
May 10, 2 PM $0.000551
-0.31%
$478,767 $24,928
May 10, 1 PM $0.000552
-0.09%
$479,277 $24,906
May 10, 12 PM $0.00055
-0.44%
$477,666 $24,819
May 10, 11 AM $0.00055
-0.42%
$478,073 $24,689
May 10, 10 AM $0.000553
+2.33%
$479,856 $24,584