Smart MFG Historical Data

MFG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000665
-0.13%
$ 577,415 $ 80,304
Mar 10, 4 AM $ 0.000664
+1.41%
$ 576,729 $ 81,892
Mar 10, 3 AM $ 0.000655
+0.02%
$ 568,766 $ 82,551
Mar 10, 2 AM $ 0.000659
+1.10%
$ 572,091 $ 85,571
Mar 10, 1 AM $ 0.000651
-1.34%
$ 565,689 $ 87,198
Mar 9, 7 PM $ 0.00109
-0.27%
$ 950,963 $ 19,273
Mar 9, 6 PM $ 0.0011
+0.09%
$ 953,568 $ 19,247
Mar 9, 5 PM $ 0.0011
+0.46%
$ 957,910 $ 19,197
Mar 9, 4 PM $ 0.0011
+0.00%
$ 957,042 $ 19,325
Mar 9, 3 PM $ 0.0011
+2.34%
$ 957,910 $ 19,289
Mar 9, 2 PM $ 0.00108
+0.11%
$ 938,972 $ 113,927
Mar 9, 1 PM $ 0.00108
+1.31%
$ 939,038 $ 113,001
Mar 9, 12 PM $ 0.00107
+0.63%
$ 932,634 $ 112,326
Mar 9, 11 AM $ 0.00106
+0.06%
$ 923,736 $ 111,770
Mar 9, 10 AM $ 0.00107
-1.88%
$ 925,306 $ 111,979
Mar 9, 9 AM $ 0.00108
+0.39%
$ 940,523 $ 112,559
Mar 9, 8 AM $ 0.00108
+0.82%
$ 934,150 $ 112,612
Mar 9, 7 AM $ 0.00107
-1.02%
$ 927,759 $ 111,525
Mar 9, 6 AM $ 0.00108
+0.11%
$ 935,010 $ 111,881
Mar 9, 5 AM $ 0.00108
+1.13%
$ 939,571 $ 112,269
Mar 9, 4 AM $ 0.00107
-0.03%
$ 926,799 $ 110,961
Mar 9, 3 AM $ 0.00106
+0.10%
$ 919,500 $ 111,258
Mar 9, 2 AM $ 0.00105
-0.86%
$ 909,691 $ 110,475
Mar 9, 1 AM $ 0.00106
+0.49%
$ 919,530 $ 109,232
Mar 9, 12 AM $ 0.00105
+0.04%
$ 913,824 $ 108,418
Mar 8, 11 PM $ 0.00104
+0.50%
$ 906,070 $ 89,127
Mar 8, 10 PM $ 0.00103
-2.34%
$ 898,290 $ 89,012
Mar 8, 9 PM $ 0.00106
-0.84%
$ 919,139 $ 107,430
Mar 8, 8 PM $ 0.00107
+0.55%
$ 925,902 $ 107,003
Mar 8, 7 PM $ 0.00107
+3.86%
$ 926,667 $ 106,871
Mar 8, 6 PM $ 0.00103
+0.22%
$ 896,907 $ 86,358
Mar 8, 5 PM $ 0.00104
+0.35%
$ 905,278 $ 104,928
Mar 8, 4 PM $ 0.00105
+1.05%
$ 909,199 $ 104,508
Mar 8, 3 PM $ 0.00106
+0.22%
$ 920,771 $ 104,700
Mar 8, 2 PM $ 0.00106
-0.01%
$ 918,600 $ 104,422
Mar 8, 1 PM $ 0.00106
-0.18%
$ 917,123 $ 104,456
Mar 8, 12 PM $ 0.00105
+0.92%
$ 911,834 $ 104,776
Mar 8, 11 AM $ 0.00104
-1.88%
$ 903,753 $ 85,431
Mar 8, 10 AM $ 0.00106
+0.29%
$ 923,232 $ 105,583
Mar 8, 9 AM $ 0.00106
+0.33%
$ 920,598 $ 104,404
Mar 8, 8 AM $ 0.00106
+0.39%
$ 917,435 $ 103,921
Mar 8, 7 AM $ 0.00105
+0.44%
$ 914,813 $ 103,371
Mar 8, 6 AM $ 0.00104
+0.14%
$ 904,034 $ 83,602
Mar 8, 5 AM $ 0.00104
-1.48%
$ 901,641 $ 82,794
Mar 8, 4 AM $ 0.00105
+0.02%
$ 915,189 $ 101,921
Mar 8, 3 AM $ 0.00106
-0.44%
$ 919,280 $ 101,801
Mar 8, 2 AM $ 0.00106
+0.29%
$ 924,248 $ 101,309
Mar 8, 1 AM $ 0.00107
+0.05%
$ 926,437 $ 101,359
Mar 8, 12 AM $ 0.00106
+0.12%
$ 924,211 $ 101,801
Mar 7, 11 PM $ 0.00107
+0.23%
$ 926,285 $ 101,722