Smart MFG Historical Data

MFG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00199
+0.14%
$ 1.73 million $ 120,353
Jan 17, 8 AM $ 0.00198
-0.40%
$ 1.72 million $ 120,366
Jan 17, 7 AM $ 0.00198
-0.12%
$ 1.72 million $ 119,854
Jan 17, 6 AM $ 0.00198
-0.04%
$ 1.72 million $ 119,628
Jan 17, 5 AM $ 0.00198
+0.18%
$ 1.72 million $ 119,565
Jan 17, 4 AM $ 0.00197
-0.77%
$ 1.71 million $ 119,976
Jan 17, 3 AM $ 0.00198
-0.25%
$ 1.72 million $ 120,654
Jan 17, 2 AM $ 0.00199
-0.02%
$ 1.72 million $ 120,156
Jan 17, 1 AM $ 0.00199
+0.11%
$ 1.72 million $ 120,685
Jan 17, 12 AM $ 0.00196
+0.07%
$ 1.7 million $ 120,972
Jan 16, 11 PM $ 0.00196
+0.18%
$ 1.7 million $ 121,014
Jan 16, 10 PM $ 0.00196
+0.22%
$ 1.7 million $ 121,422
Jan 16, 9 PM $ 0.00196
-0.28%
$ 1.7 million $ 122,067
Jan 16, 8 PM $ 0.00196
+0.24%
$ 1.7 million $ 121,274
Jan 16, 7 PM $ 0.00196
+0.07%
$ 1.7 million $ 121,089
Jan 16, 6 PM $ 0.00196
-0.12%
$ 1.7 million $ 121,568
Jan 16, 5 PM $ 0.00196
+0.30%
$ 1.71 million $ 121,960
Jan 16, 4 PM $ 0.00197
-0.16%
$ 1.71 million $ 122,112
Jan 16, 3 PM $ 0.00197
+0.02%
$ 1.71 million $ 122,202
Jan 16, 2 PM $ 0.00197
+0.02%
$ 1.71 million $ 123,878
Jan 16, 1 PM $ 0.00198
+0.01%
$ 1.72 million $ 124,238
Jan 16, 12 PM $ 0.00198
+0.76%
$ 1.72 million $ 124,030
Jan 16, 11 AM $ 0.00196
-0.53%
$ 1.7 million $ 124,525
Jan 16, 10 AM $ 0.00198
+0.26%
$ 1.72 million $ 124,111
Jan 16, 9 AM $ 0.00197
-0.06%
$ 1.71 million $ 124,678
Jan 16, 8 AM $ 0.00197
-0.19%
$ 1.71 million $ 124,941
Jan 16, 7 AM $ 0.00198
+0.79%
$ 1.72 million $ 125,162
Jan 16, 6 AM $ 0.00197
-0.08%
$ 1.71 million $ 125,584
Jan 16, 5 AM $ 0.00198
+1.04%
$ 1.72 million $ 125,806
Jan 16, 4 AM $ 0.00195
-1.03%
$ 1.7 million $ 125,704
Jan 16, 3 AM $ 0.00198
+0.14%
$ 1.72 million $ 125,831
Jan 16, 2 AM $ 0.00197
+0.29%
$ 1.71 million $ 127,250
Jan 16, 1 AM $ 0.00197
-0.45%
$ 1.71 million $ 128,072
Jan 16, 12 AM $ 0.00197
-0.17%
$ 1.71 million $ 127,921
Jan 15, 11 PM $ 0.00196
+0.00%
$ 1.71 million $ 128,266
Jan 15, 10 PM $ 0.00197
+0.78%
$ 1.71 million $ 127,586
Jan 15, 9 PM $ 0.00195
+0.20%
$ 1.7 million $ 127,543
Jan 15, 8 PM $ 0.00195
-0.21%
$ 1.69 million $ 127,708
Jan 15, 7 PM $ 0.00194
-0.53%
$ 1.68 million $ 128,359
Jan 15, 6 PM $ 0.00195
-1.09%
$ 1.69 million $ 127,928
Jan 15, 5 PM $ 0.00198
+0.95%
$ 1.72 million $ 128,245
Jan 15, 4 PM $ 0.00197
-0.47%
$ 1.71 million $ 128,598
Jan 15, 3 PM $ 0.00199
+0.98%
$ 1.73 million $ 127,526
Jan 15, 2 PM $ 0.00197
-1.42%
$ 1.71 million $ 127,305
Jan 15, 1 PM $ 0.00199
+0.72%
$ 1.73 million $ 127,752
Jan 15, 12 PM $ 0.00199
+0.28%
$ 1.73 million $ 128,557
Jan 15, 11 AM $ 0.00201
-0.02%
$ 1.75 million $ 128,005
Jan 15, 10 AM $ 0.002
+0.00%
$ 1.74 million $ 128,161
Jan 15, 9 AM $ 0.00197
-0.13%
$ 1.71 million $ 128,123
Jan 15, 8 AM $ 0.00195
-0.54%
$ 1.69 million $ 127,670