Smart MFG Historical Data

MFG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00106
+0.12%
$ 924,211 $ 101,801
Mar 7, 11 PM $ 0.00107
+0.23%
$ 926,285 $ 101,722
Mar 7, 10 PM $ 0.00106
+0.12%
$ 924,530 $ 101,575
Mar 7, 9 PM $ 0.00106
+0.10%
$ 922,840 $ 101,911
Mar 7, 8 PM $ 0.00106
+0.60%
$ 923,247 $ 102,661
Mar 7, 7 PM $ 0.00106
-0.80%
$ 918,705 $ 102,699
Mar 7, 6 PM $ 0.00107
+0.25%
$ 926,985 $ 103,694
Mar 7, 5 PM $ 0.00106
-0.15%
$ 923,559 $ 104,126
Mar 7, 4 PM $ 0.00107
-0.17%
$ 925,278 $ 104,646
Mar 7, 3 PM $ 0.00107
-0.17%
$ 926,713 $ 105,279
Mar 7, 2 PM $ 0.00107
-0.06%
$ 929,759 $ 106,015
Mar 7, 1 PM $ 0.00107
-0.14%
$ 930,288 $ 105,625
Mar 7, 12 PM $ 0.00107
-0.17%
$ 929,234 $ 105,463
Mar 7, 11 AM $ 0.00107
+0.23%
$ 926,592 $ 106,084
Mar 7, 10 AM $ 0.00106
-0.20%
$ 922,418 $ 105,367
Mar 7, 9 AM $ 0.00107
+0.00%
$ 925,640 $ 105,955
Mar 7, 8 AM $ 0.00106
+0.15%
$ 921,772 $ 105,386
Mar 7, 7 AM $ 0.00106
-0.56%
$ 921,748 $ 105,311
Mar 7, 6 AM $ 0.00106
-1.31%
$ 923,764 $ 104,348
Mar 7, 5 AM $ 0.00107
+0.30%
$ 928,496 $ 105,196
Mar 7, 4 AM $ 0.00107
-0.11%
$ 928,660 $ 105,042
Mar 7, 3 AM $ 0.00107
-0.21%
$ 927,480 $ 104,888
Mar 7, 2 AM $ 0.00107
-0.52%
$ 926,836 $ 104,830
Mar 7, 1 AM $ 0.00107
+0.07%
$ 929,654 $ 105,460
Mar 7, 12 AM $ 0.00107
+0.36%
$ 929,370 $ 105,443
Mar 6, 11 PM $ 0.00106
-0.16%
$ 924,283 $ 105,441
Mar 6, 10 PM $ 0.00107
+0.14%
$ 928,769 $ 106,470
Mar 6, 9 PM $ 0.00106
+0.02%
$ 924,572 $ 106,181
Mar 6, 8 PM $ 0.00107
-0.59%
$ 925,407 $ 105,801
Mar 6, 7 PM $ 0.00107
+0.05%
$ 926,755 $ 105,169
Mar 6, 6 PM $ 0.00106
+0.07%
$ 923,862 $ 104,868
Mar 6, 5 PM $ 0.00106
-0.44%
$ 921,113 $ 104,857
Mar 6, 4 PM $ 0.00106
-1.43%
$ 917,164 $ 104,735
Mar 6, 3 PM $ 0.00107
-0.78%
$ 932,574 $ 104,585
Mar 6, 2 PM $ 0.00108
-1.33%
$ 936,709 $ 105,005
Mar 6, 1 PM $ 0.00109
-1.03%
$ 950,144 $ 107,870
Mar 6, 12 PM $ 0.0011
+0.19%
$ 959,102 $ 108,744
Mar 6, 11 AM $ 0.00111
+0.28%
$ 959,885 $ 108,314
Mar 6, 10 AM $ 0.0011
-1.63%
$ 956,479 $ 109,529
Mar 6, 9 AM $ 0.00112
+0.58%
$ 971,610 $ 109,367
Mar 6, 8 AM $ 0.00111
-0.53%
$ 964,803 $ 110,114
Mar 6, 7 AM $ 0.00112
+0.23%
$ 970,147 $ 111,194
Mar 6, 6 AM $ 0.00112
+0.62%
$ 972,517 $ 112,274
Mar 6, 5 AM $ 0.00112
+0.02%
$ 970,221 $ 112,159
Mar 6, 4 AM $ 0.00112
-0.57%
$ 971,270 $ 112,347
Mar 6, 3 AM $ 0.00112
-0.61%
$ 970,590 $ 113,762
Mar 6, 2 AM $ 0.00113
+1.58%
$ 982,897 $ 114,996
Mar 6, 1 AM $ 0.00112
+0.02%
$ 970,397 $ 115,928
Mar 6, 12 AM $ 0.00112
+0.06%
$ 970,134 $ 116,219
Mar 5, 11 PM $ 0.00112
+0.15%
$ 972,358 $ 116,020