Smart MFG Historical Data

MFG Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000553
+2.33%
$479,856 $24,584
May 10, 9 AM $0.00054
-0.03%
$469,242 $24,587
May 10, 8 AM $0.000542
+0.07%
$470,600 $24,669
May 10, 7 AM $0.00054
+0.27%
$469,207 $24,464
May 10, 6 AM $0.000543
+0.45%
$471,375 $24,435
May 10, 5 AM $0.000541
-0.02%
$469,682 $24,410
May 10, 4 AM $0.000541
-0.17%
$470,204 $24,437
May 10, 3 AM $0.000542
+0.69%
$471,133 $24,414
May 10, 2 AM $0.000539
+0.25%
$467,903 $24,376
May 10, 1 AM $0.000539
+0.02%
$468,107 $24,428
May 10, 12 AM $0.00054
-0.15%
$469,212 $24,467
May 9, 11 PM $0.00054
+0.10%
$468,832 $24,469
May 9, 10 PM $0.000539
-0.12%
$468,343 $24,522
May 9, 9 PM $0.00054
-1.20%
$468,747 $24,624
May 9, 8 PM $0.000543
-0.47%
$471,897 $24,770
May 9, 7 PM $0.000545
-0.40%
$473,568 $24,969
May 9, 6 PM $0.000545
+0.00%
$473,220 $25,080
May 9, 5 PM $0.000547
+0.20%
$475,127 $25,233
May 9, 4 PM $0.000545
-0.15%
$473,006 $25,188
May 9, 3 PM $0.000544
+0.21%
$472,356 $25,174
May 9, 2 PM $0.000545
+0.39%
$473,482 $25,034
May 9, 1 PM $0.000545
-0.13%
$473,639 $25,085
May 9, 12 PM $0.000545
-0.26%
$473,333 $25,259
May 9, 11 AM $0.000546
+0.50%
$474,078 $25,288
May 9, 10 AM $0.000543
-0.81%
$471,669 $25,485
May 9, 9 AM $0.000549
+4.80%
$476,613 $25,518
May 9, 8 AM $0.000526
-0.18%
$456,706 $25,637
May 9, 7 AM $0.000527
-0.04%
$457,625 $25,842
May 9, 6 AM $0.000523
-0.50%
$454,313 $25,944
May 9, 5 AM $0.000525
+0.03%
$455,626 $25,983
May 9, 4 AM $0.000526
+1.32%
$456,489 $26,000
May 9, 3 AM $0.000519
-0.19%
$450,568 $26,073
May 9, 2 AM $0.00052
-0.07%
$451,216 $26,317
May 9, 1 AM $0.000519
+0.78%
$451,117 $26,413
May 9, 12 AM $0.000515
-0.24%
$447,343 $26,285
May 8, 11 PM $0.000516
-0.74%
$448,306 $26,282
May 8, 10 PM $0.000517
-0.04%
$449,286 $26,415
May 8, 9 PM $0.000518
+0.07%
$449,519 $26,619
May 8, 8 PM $0.000517
+2.72%
$449,354 $26,469
May 8, 7 PM $0.000505
+0.30%
$438,779 $26,291
May 8, 6 PM $0.000502
-1.66%
$435,802 $26,294
May 8, 5 PM $0.000513
+0.19%
$445,539 $26,268
May 8, 4 PM $0.000512
+0.63%
$444,842 $26,269
May 8, 3 PM $0.000509
-1.26%
$441,794 $26,425
May 8, 2 PM $0.000515
+0.03%
$447,169 $26,467
May 8, 1 PM $0.000515
+0.15%
$446,893 $26,592
May 8, 12 PM $0.000514
-0.21%
$446,237 $26,663
May 8, 11 AM $0.000513
+0.00%
$445,602 $26,809
May 8, 10 AM $0.000512
+0.41%
$444,759 $26,605
May 8, 9 AM $0.000511
-0.08%
$444,174 $26,718