Smart MFG Historical Data

MFG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00195
-0.54%
$ 1.69 million $ 127,670
Jan 15, 7 AM $ 0.00196
+0.28%
$ 1.7 million $ 127,363
Jan 15, 6 AM $ 0.00196
+0.12%
$ 1.7 million $ 127,197
Jan 15, 5 AM $ 0.00196
+0.16%
$ 1.7 million $ 126,932
Jan 15, 4 AM $ 0.00195
-0.86%
$ 1.69 million $ 125,978
Jan 15, 3 AM $ 0.00196
-0.60%
$ 1.7 million $ 125,780
Jan 15, 2 AM $ 0.00196
-0.33%
$ 1.7 million $ 125,906
Jan 15, 1 AM $ 0.00197
-0.27%
$ 1.71 million $ 125,870
Jan 15, 12 AM $ 0.00197
-0.54%
$ 1.72 million $ 126,384
Jan 14, 11 PM $ 0.00199
-0.11%
$ 1.73 million $ 127,405
Jan 14, 10 PM $ 0.00199
+0.05%
$ 1.73 million $ 127,338
Jan 14, 9 PM $ 0.00199
-0.24%
$ 1.73 million $ 127,509
Jan 14, 8 PM $ 0.002
-0.49%
$ 1.73 million $ 127,608
Jan 14, 7 PM $ 0.00199
+0.80%
$ 1.73 million $ 126,920
Jan 14, 6 PM $ 0.00198
-0.75%
$ 1.72 million $ 126,537
Jan 14, 5 PM $ 0.002
+0.41%
$ 1.74 million $ 126,487
Jan 14, 4 PM $ 0.00198
-0.08%
$ 1.72 million $ 127,137
Jan 14, 3 PM $ 0.00198
+1.34%
$ 1.72 million $ 125,869
Jan 14, 2 PM $ 0.00195
+0.11%
$ 1.69 million $ 126,911
Jan 14, 1 PM $ 0.00195
+0.00%
$ 1.69 million $ 125,978
Jan 14, 12 PM $ 0.00194
-0.09%
$ 1.69 million $ 124,608
Jan 14, 11 AM $ 0.00195
-1.06%
$ 1.69 million $ 124,282
Jan 14, 10 AM $ 0.00197
-0.36%
$ 1.71 million $ 124,558
Jan 14, 9 AM $ 0.00197
-0.11%
$ 1.71 million $ 124,347
Jan 14, 8 AM $ 0.00198
+0.09%
$ 1.72 million $ 124,186
Jan 14, 7 AM $ 0.00195
+0.46%
$ 1.69 million $ 123,306
Jan 14, 6 AM $ 0.00194
-0.31%
$ 1.69 million $ 122,933
Jan 14, 5 AM $ 0.00194
+0.73%
$ 1.69 million $ 123,057
Jan 14, 4 AM $ 0.00193
+0.70%
$ 1.68 million $ 123,483
Jan 14, 3 AM $ 0.00192
-0.03%
$ 1.67 million $ 123,328
Jan 14, 2 AM $ 0.00193
-0.10%
$ 1.67 million $ 122,349
Jan 14, 1 AM $ 0.00192
-0.21%
$ 1.67 million $ 121,930
Jan 14, 12 AM $ 0.00193
-0.04%
$ 1.68 million $ 121,138
Jan 13, 11 PM $ 0.00192
+0.95%
$ 1.67 million $ 120,021
Jan 13, 10 PM $ 0.00191
+3.13%
$ 1.66 million $ 119,806
Jan 13, 9 PM $ 0.00185
+0.24%
$ 1.61 million $ 116,144
Jan 13, 8 PM $ 0.00185
+0.03%
$ 1.61 million $ 116,446
Jan 13, 7 PM $ 0.00186
+0.05%
$ 1.61 million $ 116,618
Jan 13, 6 PM $ 0.00186
+1.36%
$ 1.62 million $ 115,509
Jan 13, 5 PM $ 0.00184
-0.25%
$ 1.59 million $ 115,073
Jan 13, 4 PM $ 0.00184
+1.16%
$ 1.6 million $ 115,405
Jan 13, 3 PM $ 0.00182
-0.01%
$ 1.58 million $ 115,405
Jan 13, 2 PM $ 0.00181
+0.24%
$ 1.57 million $ 114,329
Jan 13, 1 PM $ 0.00182
+0.13%
$ 1.58 million $ 113,988
Jan 13, 12 PM $ 0.00181
+0.12%
$ 1.57 million $ 113,744
Jan 13, 11 AM $ 0.00182
+0.21%
$ 1.58 million $ 113,544
Jan 13, 10 AM $ 0.00182
+0.19%
$ 1.58 million $ 113,612
Jan 13, 9 AM $ 0.00182
+0.23%
$ 1.58 million $ 114,308
Jan 13, 8 AM $ 0.00181
+0.16%
$ 1.58 million $ 114,132
Jan 13, 7 AM $ 0.00181
+0.12%
$ 1.58 million $ 114,756