Smart MFG Historical Data

MFG Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.000511
-0.08%
$444,174 $26,718
May 8, 8 AM $0.00051
+0.03%
$443,338 $26,599
May 8, 7 AM $0.000509
-0.24%
$441,993 $26,669
May 8, 6 AM $0.000511
+0.16%
$443,378 $26,664
May 8, 5 AM $0.000512
+0.61%
$444,549 $26,709
May 8, 4 AM $0.00051
+1.24%
$443,128 $26,570
May 8, 3 AM $0.000504
+0.11%
$437,468 $26,345
May 8, 2 AM $0.000503
-0.45%
$437,031 $26,155
May 8, 1 AM $0.000505
+0.19%
$438,874 $25,995
May 8, 12 AM $0.000505
-0.03%
$438,244 $26,232
May 7, 11 PM $0.000507
+0.08%
$439,923 $26,508
May 7, 10 PM $0.000506
+0.14%
$439,063 $26,455
May 7, 9 PM $0.000505
-0.27%
$438,805 $26,533
May 7, 8 PM $0.000506
-0.10%
$439,049 $26,528
May 7, 7 PM $0.000505
+0.44%
$438,149 $26,804
May 7, 6 PM $0.000501
+1.02%
$435,464 $26,852
May 7, 5 PM $0.000498
+0.39%
$432,407 $26,775
May 7, 4 PM $0.000497
+0.24%
$431,305 $26,595
May 7, 3 PM $0.000498
-0.99%
$432,642 $26,454
May 7, 2 PM $0.000503
-1.00%
$436,534 $26,413
May 7, 1 PM $0.000506
-0.22%
$439,723 $26,581
May 7, 12 PM $0.000506
-0.09%
$439,233 $26,737
May 7, 11 AM $0.000506
-0.08%
$439,711 $26,781
May 7, 10 AM $0.000508
+0.17%
$441,342 $26,785
May 7, 9 AM $0.000505
+0.07%
$438,904 $26,700
May 7, 8 AM $0.000505
-0.12%
$438,711 $26,953
May 7, 7 AM $0.000508
+0.27%
$440,978 $26,965
May 7, 6 AM $0.000508
+0.27%
$441,386 $26,936
May 7, 5 AM $0.000508
+0.47%
$441,493 $26,729
May 7, 4 AM $0.000505
-0.28%
$438,935 $26,930
May 7, 3 AM $0.000506
+0.13%
$439,257 $27,105
May 7, 2 AM $0.000508
-0.19%
$440,796 $27,224
May 7, 1 AM $0.000507
+0.34%
$439,891 $27,438
May 7, 12 AM $0.000506
-0.47%
$439,239 $27,325
May 6, 11 PM $0.000509
-0.61%
$442,195 $27,407
May 6, 10 PM $0.000513
-0.15%
$445,122 $27,411
May 6, 9 PM $0.000511
-0.11%
$443,571 $27,431
May 6, 8 PM $0.00051
-0.24%
$443,071 $27,328
May 6, 7 PM $0.00051
-0.07%
$443,151 $27,344
May 6, 6 PM $0.000511
-0.60%
$443,648 $27,191
May 6, 5 PM $0.000514
+0.60%
$446,308 $27,037
May 6, 4 PM $0.000512
-0.73%
$444,659 $26,764
May 6, 3 PM $0.000514
+0.17%
$446,821 $26,448
May 6, 2 PM $0.000513
-1.37%
$445,405 $26,449
May 6, 1 PM $0.000521
-0.45%
$452,455 $26,307
May 6, 12 PM $0.000525
-0.06%
$456,188 $26,554
May 6, 11 AM $0.000526
+0.65%
$456,578 $26,436
May 6, 10 AM $0.000521
+0.30%
$452,589 $26,462
May 6, 9 AM $0.000522
+1.62%
$453,250 $26,540
May 6, 8 AM $0.000515
+0.17%
$447,427 $26,325