Smart MFG Historical Data

MFG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00181
+0.12%
$ 1.58 million $ 114,756
Jan 13, 6 AM $ 0.00181
-0.30%
$ 1.57 million $ 114,889
Jan 13, 5 AM $ 0.00182
+0.66%
$ 1.58 million $ 114,064
Jan 13, 4 AM $ 0.0018
-0.15%
$ 1.56 million $ 113,662
Jan 13, 3 AM $ 0.0018
-0.15%
$ 1.57 million $ 113,696
Jan 13, 2 AM $ 0.00181
+0.30%
$ 1.57 million $ 113,622
Jan 13, 1 AM $ 0.0018
-0.36%
$ 1.56 million $ 113,865
Jan 13, 12 AM $ 0.0018
+0.28%
$ 1.57 million $ 114,325
Jan 12, 11 PM $ 0.00181
+0.75%
$ 1.57 million $ 114,493
Jan 12, 10 PM $ 0.00178
-0.25%
$ 1.55 million $ 114,455
Jan 12, 9 PM $ 0.0018
-0.13%
$ 1.56 million $ 114,315
Jan 12, 8 PM $ 0.00181
+0.65%
$ 1.57 million $ 113,747
Jan 12, 7 PM $ 0.0018
+0.10%
$ 1.56 million $ 114,076
Jan 12, 6 PM $ 0.00179
-0.28%
$ 1.56 million $ 113,661
Jan 12, 5 PM $ 0.00179
-1.00%
$ 1.56 million $ 112,801
Jan 12, 4 PM $ 0.00181
+0.21%
$ 1.57 million $ 112,483
Jan 12, 3 PM $ 0.0018
+1.11%
$ 1.57 million $ 112,069
Jan 12, 2 PM $ 0.00179
-0.76%
$ 1.56 million $ 111,211
Jan 12, 1 PM $ 0.0018
-0.40%
$ 1.56 million $ 111,156
Jan 12, 12 PM $ 0.00181
+0.82%
$ 1.57 million $ 111,569
Jan 12, 11 AM $ 0.0018
+0.03%
$ 1.57 million $ 111,571
Jan 12, 10 AM $ 0.00181
+0.01%
$ 1.57 million $ 110,853
Jan 12, 9 AM $ 0.0018
-0.90%
$ 1.57 million $ 110,018
Jan 12, 8 AM $ 0.00183
+0.75%
$ 1.59 million $ 109,772
Jan 12, 7 AM $ 0.00183
-0.12%
$ 1.59 million $ 109,292
Jan 12, 6 AM $ 0.00183
-0.58%
$ 1.59 million $ 109,008
Jan 12, 5 AM $ 0.00183
+0.32%
$ 1.59 million $ 109,219
Jan 12, 4 AM $ 0.00183
+0.05%
$ 1.59 million $ 108,761
Jan 12, 3 AM $ 0.00183
+1.50%
$ 1.59 million $ 108,430
Jan 12, 2 AM $ 0.00179
-0.50%
$ 1.55 million $ 108,280
Jan 12, 1 AM $ 0.00179
-0.11%
$ 1.55 million $ 107,726
Jan 12, 12 AM $ 0.00181
+0.17%
$ 1.57 million $ 107,051
Jan 11, 11 PM $ 0.00181
+0.71%
$ 1.57 million $ 106,590
Jan 11, 10 PM $ 0.00179
-0.52%
$ 1.56 million $ 106,927
Jan 11, 9 PM $ 0.00179
+0.10%
$ 1.56 million $ 107,088
Jan 11, 8 PM $ 0.00179
-0.53%
$ 1.56 million $ 106,699
Jan 11, 7 PM $ 0.0018
+0.45%
$ 1.56 million $ 106,444
Jan 11, 6 PM $ 0.0018
+0.28%
$ 1.56 million $ 106,737
Jan 11, 5 PM $ 0.0018
+0.21%
$ 1.56 million $ 106,360
Jan 11, 4 PM $ 0.0018
+0.23%
$ 1.56 million $ 106,109
Jan 11, 3 PM $ 0.0018
-0.05%
$ 1.56 million $ 105,467
Jan 11, 2 PM $ 0.0018
-4.00%
$ 1.56 million $ 105,338
Jan 11, 1 PM $ 0.00188
+0.18%
$ 1.63 million $ 105,080
Jan 11, 12 PM $ 0.00187
+0.37%
$ 1.62 million $ 104,990
Jan 11, 11 AM $ 0.00188
+0.33%
$ 1.63 million $ 104,551
Jan 11, 10 AM $ 0.00187
-0.07%
$ 1.62 million $ 104,836
Jan 11, 9 AM $ 0.00188
+0.89%
$ 1.63 million $ 105,601
Jan 11, 8 AM $ 0.00187
+0.22%
$ 1.62 million $ 105,661
Jan 11, 7 AM $ 0.00187
+0.06%
$ 1.62 million $ 106,452
Jan 11, 6 AM $ 0.00186
-0.36%
$ 1.62 million $ 107,368