Smart MFG Historical Data

MFG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00112
+0.15%
$ 972,358 $ 116,020
Mar 5, 10 PM $ 0.00112
-0.23%
$ 971,714 $ 115,956
Mar 5, 9 PM $ 0.00112
+0.71%
$ 976,548 $ 116,472
Mar 5, 8 PM $ 0.00112
-0.29%
$ 971,468 $ 117,290
Mar 5, 7 PM $ 0.00112
+0.83%
$ 973,219 $ 117,372
Mar 5, 6 PM $ 0.00112
-0.78%
$ 972,570 $ 117,393
Mar 5, 5 PM $ 0.00112
-0.11%
$ 973,986 $ 116,715
Mar 5, 4 PM $ 0.00112
-1.13%
$ 970,557 $ 118,334
Mar 5, 3 PM $ 0.00113
-0.82%
$ 981,497 $ 119,411
Mar 5, 2 PM $ 0.00114
+0.65%
$ 993,788 $ 119,650
Mar 5, 1 PM $ 0.00113
-1.31%
$ 982,165 $ 119,326
Mar 5, 12 PM $ 0.00115
-1.22%
$ 995,141 $ 120,044
Mar 5, 11 AM $ 0.00116
+1.44%
$ 1.01 million $ 100,005
Mar 5, 10 AM $ 0.00115
+0.50%
$ 996,143 $ 119,970
Mar 5, 9 AM $ 0.00115
+1.31%
$ 996,032 $ 118,843
Mar 5, 8 AM $ 0.00113
-0.75%
$ 982,862 $ 118,638
Mar 5, 7 AM $ 0.00114
-0.49%
$ 989,254 $ 117,986
Mar 5, 6 AM $ 0.00115
+0.45%
$ 999,377 $ 98,462
Mar 5, 5 AM $ 0.00121
-0.43%
$ 1.05 million $ 98,554
Mar 5, 4 AM $ 0.00122
+1.58%
$ 1.06 million $ 99,571
Mar 5, 3 AM $ 0.00121
+0.31%
$ 1.05 million $ 98,833
Mar 5, 2 AM $ 0.00121
-0.13%
$ 1.05 million $ 97,738
Mar 5, 1 AM $ 0.00121
+0.00%
$ 1.05 million $ 96,446
Mar 5, 12 AM $ 0.00122
+1.47%
$ 1.06 million $ 95,889
Mar 4, 11 PM $ 0.0012
-2.40%
$ 1.04 million $ 96,513
Mar 4, 10 PM $ 0.00122
+1.10%
$ 1.06 million $ 96,633
Mar 4, 9 PM $ 0.00121
-2.09%
$ 1.05 million $ 96,549
Mar 4, 8 PM $ 0.00124
-6.61%
$ 1.07 million $ 67,544
Mar 4, 7 PM $ 0.00132
+1.80%
$ 1.14 million $ 96,879
Mar 4, 6 PM $ 0.0013
+0.57%
$ 1.13 million $ 96,269
Mar 4, 5 PM $ 0.00129
-0.05%
$ 1.12 million $ 96,373
Mar 4, 4 PM $ 0.00128
+0.62%
$ -- $ 94,473
Mar 4, 1 PM $ 0.00124
+0.14%
$ 1.08 million $ 92,625
Mar 4, 12 PM $ 0.00123
-0.25%
$ 1.07 million $ 92,597
Mar 4, 11 AM $ 0.00123
+0.10%
$ 1.07 million $ 93,306
Mar 4, 9 AM $ 0.00119
-1.96%
$ 1.03 million $ 113,776
Mar 4, 8 AM $ 0.00119
+0.48%
$ 1.04 million $ 113,327
Mar 4, 7 AM $ 0.0012
+0.75%
$ 1.04 million $ 92,606
Mar 4, 6 AM $ 0.00119
-0.34%
$ 1.03 million $ 92,758
Mar 4, 5 AM $ 0.00119
+0.30%
$ 1.03 million $ 92,337
Mar 4, 4 AM $ 0.00118
-0.53%
$ 1.02 million $ 92,269
Mar 4, 3 AM $ 0.00118
-1.40%
$ 1.03 million $ 92,415
Mar 4, 2 AM $ 0.00119
+0.06%
$ 1.03 million $ 96,403
Mar 4, 1 AM $ 0.00119
+0.40%
$ 1.03 million $ 96,592
Mar 4, 12 AM $ 0.00117
-1.33%
$ 1.02 million $ 116,471
Mar 3, 11 PM $ 0.0012
+0.13%
$ 1.04 million $ 97,561
Mar 3, 10 PM $ 0.0012
+1.12%
$ 1.04 million $ 98,446
Mar 3, 9 PM $ 0.00119
-0.41%
$ 1.04 million $ 98,885
Mar 3, 8 PM $ 0.00118
-1.23%
$ 1.02 million $ 119,372
Mar 3, 7 PM $ 0.00119
-0.60%
$ 1.04 million $ 101,185