Smart MFG Historical Data

MFG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00186
-0.36%
$ 1.62 million $ 107,368
Jan 11, 5 AM $ 0.00187
+0.55%
$ 1.62 million $ 107,132
Jan 11, 4 AM $ 0.00187
+0.04%
$ 1.62 million $ 107,425
Jan 11, 3 AM $ 0.00187
-0.34%
$ 1.62 million $ 107,217
Jan 11, 2 AM $ 0.00187
-0.08%
$ 1.62 million $ 107,503
Jan 11, 1 AM $ 0.00186
-0.09%
$ 1.62 million $ 107,499
Jan 11, 12 AM $ 0.00186
+0.21%
$ 1.62 million $ 107,910
Jan 10, 11 PM $ 0.00186
+0.61%
$ 1.62 million $ 108,345
Jan 10, 10 PM $ 0.00185
-0.92%
$ 1.61 million $ 107,967
Jan 10, 9 PM $ 0.00187
+0.14%
$ 1.62 million $ 108,441
Jan 10, 8 PM $ 0.00186
-0.10%
$ 1.62 million $ 109,562
Jan 10, 7 PM $ 0.00187
-0.27%
$ 1.62 million $ 110,565
Jan 10, 6 PM $ 0.00186
+0.15%
$ 1.62 million $ 110,886
Jan 10, 5 PM $ 0.00187
+0.35%
$ 1.62 million $ 112,799
Jan 10, 4 PM $ 0.00186
-0.31%
$ 1.62 million $ 114,458
Jan 10, 3 PM $ 0.00196
-0.41%
$ 1.71 million $ 116,645
Jan 10, 2 PM $ 0.00197
-0.11%
$ 1.71 million $ 116,844
Jan 10, 1 PM $ 0.00197
-0.26%
$ 1.71 million $ 117,464
Jan 10, 12 PM $ 0.00198
+0.30%
$ 1.72 million $ 118,179
Jan 10, 11 AM $ 0.00197
-0.01%
$ 1.71 million $ 119,009
Jan 10, 10 AM $ 0.00197
-0.14%
$ 1.71 million $ 119,787
Jan 10, 9 AM $ 0.00197
+0.12%
$ 1.71 million $ 120,670
Jan 10, 8 AM $ 0.00196
+0.29%
$ 1.7 million $ 121,308
Jan 10, 7 AM $ 0.00196
-0.08%
$ 1.71 million $ 121,682
Jan 10, 6 AM $ 0.00196
+0.01%
$ 1.7 million $ 121,882
Jan 10, 5 AM $ 0.00196
-0.36%
$ 1.7 million $ 122,536
Jan 10, 4 AM $ 0.00196
-0.50%
$ 1.7 million $ 123,016
Jan 10, 3 AM $ 0.00197
+0.42%
$ 1.71 million $ 123,518
Jan 10, 2 AM $ 0.00196
-0.20%
$ 1.7 million $ 123,924
Jan 10, 1 AM $ 0.00197
+0.20%
$ 1.71 million $ 124,127
Jan 10, 12 AM $ 0.00196
-0.26%
$ 1.7 million $ 124,122
Jan 9, 11 PM $ 0.00196
-0.31%
$ 1.7 million $ 124,530
Jan 9, 10 PM $ 0.00197
+0.76%
$ 1.71 million $ 124,255
Jan 9, 9 PM $ 0.00195
-0.79%
$ 1.69 million $ 124,431
Jan 9, 8 PM $ 0.00196
-2.02%
$ 1.7 million $ 124,039
Jan 9, 7 PM $ 0.00199
-0.05%
$ 1.73 million $ 123,819
Jan 9, 6 PM $ 0.00199
-1.50%
$ 1.73 million $ 124,242
Jan 9, 5 PM $ 0.00202
-0.40%
$ 1.75 million $ 124,179
Jan 9, 4 PM $ 0.00202
+0.00%
$ 1.76 million $ 123,785
Jan 9, 3 PM $ 0.00202
+1.30%
$ 1.76 million $ 123,353
Jan 9, 2 PM $ 0.00201
-0.05%
$ 1.74 million $ 122,723
Jan 9, 1 PM $ 0.00201
-0.03%
$ 1.74 million $ 122,658
Jan 9, 12 PM $ 0.002
-0.11%
$ 1.74 million $ 121,092
Jan 9, 11 AM $ 0.002
-0.24%
$ 1.74 million $ 120,041
Jan 9, 10 AM $ 0.002
+0.19%
$ 1.74 million $ 119,357
Jan 9, 9 AM $ 0.002
+0.81%
$ 1.74 million $ 117,585
Jan 9, 8 AM $ 0.00202
-0.22%
$ 1.75 million $ 116,403
Jan 9, 7 AM $ 0.00202
+0.09%
$ 1.76 million $ 115,403
Jan 9, 6 AM $ 0.00202
+0.23%
$ 1.75 million $ 114,605
Jan 9, 5 AM $ 0.00202
+0.26%
$ 1.75 million $ 113,770