Smart MFG Historical Data

MFG Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000515
+0.17%
$447,427 $26,325
May 6, 7 AM $0.000514
+0.41%
$446,810 $26,356
May 6, 6 AM $0.000516
+0.34%
$448,279 $26,419
May 6, 5 AM $0.000515
+0.47%
$447,127 $26,640
May 6, 4 AM $0.000513
-0.08%
$445,094 $26,741
May 6, 3 AM $0.000514
+0.02%
$446,400 $26,890
May 6, 2 AM $0.000514
+0.07%
$446,621 $26,757
May 6, 1 AM $0.000514
-0.44%
$446,116 $27,008
May 6, 12 AM $0.000515
-0.22%
$446,839 $27,097
May 5, 11 PM $0.000513
-0.36%
$445,716 $27,174
May 5, 10 PM $0.000514
+0.09%
$446,524 $27,299
May 5, 9 PM $0.000515
+0.47%
$447,342 $27,449
May 5, 8 PM $0.000515
+0.59%
$447,651 $27,740
May 5, 7 PM $0.000515
-0.14%
$447,488 $27,721
May 5, 6 PM $0.000514
-0.14%
$446,143 $27,741
May 5, 5 PM $0.000515
+0.27%
$446,830 $27,557
May 5, 4 PM $0.000516
-1.04%
$447,870 $28,041
May 5, 3 PM $0.00052
+0.57%
$451,770 $28,857
May 5, 2 PM $0.000519
+0.08%
$450,390 $29,267
May 5, 1 PM $0.00052
+0.00%
$451,542 $29,641
May 5, 12 PM $0.000518
+0.20%
$450,207 $29,902
May 5, 11 AM $0.000518
+0.50%
$449,575 $30,023
May 5, 10 AM $0.000517
+0.26%
$449,221 $30,147
May 5, 9 AM $0.000513
-0.72%
$445,820 $30,249
May 5, 8 AM $0.000518
-0.22%
$450,263 $29,999
May 5, 7 AM $0.000517
+0.38%
$448,886 $29,965
May 5, 6 AM $0.000514
-0.32%
$446,537 $29,979
May 5, 5 AM $0.000519
+0.00%
$450,499 $30,239
May 5, 4 AM $0.000519
+0.58%
$450,752 $30,323
May 5, 3 AM $0.000514
+0.07%
$446,107 $30,566
May 5, 2 AM $0.000514
+0.27%
$446,789 $30,758
May 5, 1 AM $0.000515
+0.16%
$447,232 $30,950
May 5, 12 AM $0.000514
+0.16%
$446,449 $30,985
May 4, 11 PM $0.000513
+0.04%
$445,737 $31,059
May 4, 10 PM $0.000512
-0.14%
$444,760 $31,295
May 4, 9 PM $0.000514
+0.12%
$446,092 $31,422
May 4, 8 PM $0.000513
+0.13%
$445,645 $31,293
May 4, 7 PM $0.000513
-0.52%
$445,371 $31,308
May 4, 6 PM $0.000513
-0.24%
$445,839 $31,431
May 4, 5 PM $0.000515
+0.55%
$447,132 $31,664
May 4, 4 PM $0.000515
+0.97%
$447,219 $31,422
May 4, 3 PM $0.000512
-0.59%
$444,469 $30,940
May 4, 2 PM $0.000512
+1.22%
$445,079 $30,669
May 4, 1 PM $0.000508
-0.05%
$440,770 $30,048
May 4, 12 PM $0.000508
-0.06%
$441,235 $29,853
May 4, 11 AM $0.000511
+0.97%
$443,699 $29,798
May 4, 10 AM $0.000505
-1.70%
$438,727 $29,767
May 4, 9 AM $0.000515
+0.34%
$447,324 $29,888
May 4, 8 AM $0.000511
-0.51%
$444,159 $30,038
May 4, 7 AM $0.000516
+0.58%
$447,964 $29,980