Smart MFG Historical Data

MFG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00118
-1.23%
$ 1.02 million $ 119,372
Mar 3, 7 PM $ 0.00119
-0.60%
$ 1.04 million $ 101,185
Mar 3, 6 PM $ 0.00121
+1.99%
$ 1.05 million $ 101,847
Mar 3, 5 PM $ 0.00118
+1.14%
$ 1.03 million $ 101,952
Mar 3, 4 PM $ 0.00117
-0.82%
$ 1.02 million $ 122,052
Mar 3, 3 PM $ 0.00119
+1.88%
$ 1.03 million $ 103,073
Mar 3, 2 PM $ 0.00116
-2.06%
$ 1 million $ 122,031
Mar 3, 1 PM $ 0.00118
+0.12%
$ 1.03 million $ 104,100
Mar 3, 12 PM $ 0.00119
-0.38%
$ 1.03 million $ 104,631
Mar 3, 11 AM $ 0.00119
+0.57%
$ 1.03 million $ 105,308
Mar 3, 10 AM $ 0.00118
+0.23%
$ 1.02 million $ 105,707
Mar 3, 9 AM $ 0.00118
+1.29%
$ 1.02 million $ 105,939
Mar 3, 8 AM $ 0.00117
-2.65%
$ 1.02 million $ 106,733
Mar 3, 7 AM $ 0.00121
+0.47%
$ 1.05 million $ 108,597
Mar 3, 6 AM $ 0.00121
+0.21%
$ 1.05 million $ 108,493
Mar 3, 5 AM $ 0.0012
-1.08%
$ 1.05 million $ 108,974
Mar 3, 4 AM $ 0.00122
+0.36%
$ 1.06 million $ 109,066
Mar 3, 3 AM $ 0.00121
+0.12%
$ 1.05 million $ 109,114
Mar 3, 2 AM $ 0.00123
+0.58%
$ 1.07 million $ 108,976
Mar 3, 1 AM $ 0.00122
-0.55%
$ 1.06 million $ 109,512
Mar 3, 12 AM $ 0.00123
+0.57%
$ 1.07 million $ 109,834
Mar 2, 11 PM $ 0.00123
+0.26%
$ 1.07 million $ 109,562
Mar 2, 10 PM $ 0.00122
-0.88%
$ 1.06 million $ 110,033
Mar 2, 9 PM $ 0.00122
-0.62%
$ 1.06 million $ 109,995
Mar 2, 8 PM $ 0.00123
+0.34%
$ 1.07 million $ 109,405
Mar 2, 7 PM $ 0.00124
+0.14%
$ 1.07 million $ 108,588
Mar 2, 6 PM $ 0.00123
+0.22%
$ 1.07 million $ 108,486
Mar 2, 5 PM $ 0.00123
-2.01%
$ 1.07 million $ 109,331
Mar 2, 4 PM $ 0.00125
+1.39%
$ 1.09 million $ 109,860
Mar 2, 3 PM $ 0.00122
+5.23%
$ 1.06 million $ 128,794
Mar 2, 2 PM $ 0.00117
-0.29%
$ 1.02 million $ 105,062
Mar 2, 1 PM $ 0.00117
-0.59%
$ 1.02 million $ 101,931
Mar 2, 12 PM $ 0.00118
+0.53%
$ 1.02 million $ 102,742
Mar 2, 11 AM $ 0.00118
+0.15%
$ 1.02 million $ 103,180
Mar 2, 10 AM $ 0.00118
+0.30%
$ 1.02 million $ 103,196
Mar 2, 9 AM $ 0.00118
+0.73%
$ 1.03 million $ 103,221
Mar 2, 8 AM $ 0.00118
+0.69%
$ 1.02 million $ 102,601
Mar 2, 7 AM $ 0.00117
-0.61%
$ 1.02 million $ 101,929
Mar 2, 6 AM $ 0.00118
-1.18%
$ 1.02 million $ 102,351
Mar 2, 5 AM $ 0.00119
+0.03%
$ 1.03 million $ 103,962
Mar 2, 4 AM $ 0.00119
+0.68%
$ 1.04 million $ 103,712
Mar 2, 3 AM $ 0.00118
+0.40%
$ 1.03 million $ 103,970
Mar 2, 2 AM $ 0.00118
-0.06%
$ 1.03 million $ 102,720
Mar 2, 1 AM $ 0.00119
+1.88%
$ 1.04 million $ 102,952
Mar 2, 12 AM $ 0.00116
-1.15%
$ 1.01 million $ 117,623
Mar 1, 11 PM $ 0.00116
-1.33%
$ 1.01 million $ 102,275
Mar 1, 10 PM $ 0.00118
+2.35%
$ 1.02 million $ 101,642
Mar 1, 9 PM $ 0.00115
-2.23%
$ 995,254 $ 113,884
Mar 1, 8 PM $ 0.00117
+0.42%
$ 1.02 million $ 100,841
Mar 1, 7 PM $ 0.0012
+0.91%
$ 1.04 million $ 103,139