Smart MFG Historical Data

MFG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00202
+0.26%
$ 1.75 million $ 113,770
Jan 9, 4 AM $ 0.00202
+0.75%
$ 1.75 million $ 112,819
Jan 9, 3 AM $ 0.00201
-0.95%
$ 1.74 million $ 111,699
Jan 9, 2 AM $ 0.00202
-1.36%
$ 1.75 million $ 110,138
Jan 9, 1 AM $ 0.00204
+4.78%
$ 1.77 million $ 109,308
Jan 9, 12 AM $ 0.00194
+1.61%
$ 1.69 million $ 109,712
Jan 8, 11 PM $ 0.0019
-0.72%
$ 1.65 million $ 108,320
Jan 8, 10 PM $ 0.00191
+0.16%
$ 1.66 million $ 108,017
Jan 8, 9 PM $ 0.0019
-0.47%
$ 1.65 million $ 107,416
Jan 8, 3 PM $ 0.00146
-0.19%
$ 1.27 million $ 99,432
Jan 8, 2 PM $ 0.00146
-0.85%
$ 1.27 million $ 98,842
Jan 8, 1 PM $ 0.00147
-0.19%
$ 1.28 million $ 99,555
Jan 8, 12 PM $ 0.00148
-0.09%
$ 1.28 million $ 99,628
Jan 8, 11 AM $ 0.00147
-0.70%
$ 1.28 million $ 99,632
Jan 8, 10 AM $ 0.00148
+0.23%
$ 1.29 million $ 99,410
Jan 8, 9 AM $ 0.00147
-0.61%
$ 1.28 million $ 97,652
Jan 8, 8 AM $ 0.00148
-0.59%
$ 1.28 million $ 96,709
Jan 8, 7 AM $ 0.00149
+0.14%
$ 1.29 million $ 97,655
Jan 8, 1 AM $ 0.00134
-0.22%
$ 1.16 million $ 64,171
Jan 8, 12 AM $ 0.00134
-0.68%
$ 1.16 million $ 96,274
Jan 7, 11 PM $ 0.00135
+0.99%
$ 1.17 million $ 96,441
Jan 7, 10 PM $ 0.00134
+0.30%
$ 1.17 million $ 95,850
Jan 7, 9 PM $ 0.00133
+0.06%
$ 1.16 million $ 95,897
Jan 7, 8 PM $ 0.00134
+0.45%
$ 1.16 million $ 95,848
Jan 7, 7 PM $ 0.00133
-3.30%
$ 1.16 million $ 95,986
Jan 7, 6 PM $ 0.00139
-0.11%
$ 1.21 million $ 95,783
Jan 7, 5 PM $ 0.00139
+0.41%
$ 1.21 million $ 96,013
Jan 7, 4 PM $ 0.00139
+0.13%
$ 1.2 million $ 96,316
Jan 7, 3 PM $ 0.00139
-1.88%
$ 1.21 million $ 96,414
Jan 7, 2 PM $ 0.00141
-0.09%
$ 1.22 million $ 96,961
Jan 7, 1 PM $ 0.00141
-0.13%
$ 1.23 million $ 97,251
Jan 7, 12 PM $ 0.00141
-0.72%
$ 1.22 million $ 97,402
Jan 7, 11 AM $ 0.00142
-0.83%
$ 1.23 million $ 97,714
Jan 7, 10 AM $ 0.00142
+0.39%
$ 1.23 million $ 97,733
Jan 7, 9 AM $ 0.00141
-1.24%
$ 1.22 million $ 98,461
Jan 7, 8 AM $ 0.00143
+0.18%
$ 1.24 million $ 99,929
Jan 7, 7 AM $ 0.00144
+0.17%
$ 1.25 million $ 99,702
Jan 7, 6 AM $ 0.00144
+0.06%
$ 1.25 million $ 100,348
Jan 7, 5 AM $ 0.00144
+0.58%
$ 1.25 million $ 100,660
Jan 7, 4 AM $ 0.00145
-0.28%
$ 1.26 million $ 100,711
Jan 7, 3 AM $ 0.00144
+1.75%
$ 1.25 million $ 100,462
Jan 7, 2 AM $ 0.00142
-0.62%
$ 1.23 million $ 100,964
Jan 7, 1 AM $ 0.00145
+0.32%
$ 1.26 million $ 100,578
Jan 7, 12 AM $ 0.00144
+0.59%
$ 1.25 million $ 100,647
Jan 6, 11 PM $ 0.00144
-0.15%
$ 1.25 million $ 101,530
Jan 6, 10 PM $ 0.00144
-0.25%
$ 1.25 million $ 101,590
Jan 6, 9 PM $ 0.00144
+1.56%
$ 1.25 million $ 101,250
Jan 6, 8 PM $ 0.00143
+0.48%
$ 1.24 million $ 100,391
Jan 6, 7 PM $ 0.00141
-0.39%
$ 1.22 million $ 100,159
Jan 6, 6 PM $ 0.00142
-0.01%
$ 1.23 million $ 100,253