Smart MFG Historical Data

MFG Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.000516
+0.58%
$447,964 $29,980
May 4, 6 AM $0.000513
-1.10%
$445,926 $29,952
May 4, 5 AM $0.000521
+0.46%
$452,376 $29,657
May 4, 4 AM $0.000519
-0.26%
$450,573 $29,628
May 4, 3 AM $0.000518
+3.10%
$450,145 $29,194
May 4, 2 AM $0.000502
+0.35%
$436,251 $28,821
May 4, 1 AM $0.000501
-0.04%
$435,355 $28,284
May 4, 12 AM $0.000504
-0.66%
$437,363 $27,961
May 3, 11 PM $0.000509
+0.29%
$441,797 $27,722
May 3, 10 PM $0.000507
+0.25%
$440,289 $27,705
May 3, 9 PM $0.000508
+0.36%
$441,062 $27,507
May 3, 8 PM $0.000508
+0.66%
$441,201 $27,606
May 3, 7 PM $0.000505
+0.63%
$438,650 $27,524
May 3, 6 PM $0.000505
+0.09%
$438,305 $27,437
May 3, 5 PM $0.000503
-0.06%
$437,118 $27,566
May 3, 4 PM $0.000504
-0.16%
$437,325 $27,416
May 3, 3 PM $0.000505
+0.29%
$438,836 $27,516
May 3, 2 PM $0.000505
+0.40%
$438,766 $27,461
May 3, 1 PM $0.000506
+0.08%
$439,322 $27,501
May 3, 12 PM $0.000506
-0.18%
$439,295 $27,347
May 3, 11 AM $0.000505
+0.96%
$438,818 $27,270
May 3, 10 AM $0.000501
+0.17%
$434,801 $27,029
May 3, 9 AM $0.000504
+0.03%
$437,378 $26,921
May 3, 8 AM $0.000503
+0.64%
$437,205 $26,780
May 3, 7 AM $0.000504
+0.02%
$437,335 $26,850
May 3, 6 AM $0.000501
-0.40%
$434,976 $26,586
May 3, 5 AM $0.000502
+0.29%
$436,061 $26,495
May 3, 4 AM $0.000502
-0.02%
$436,003 $26,448
May 3, 3 AM $0.000502
+0.09%
$435,842 $26,745
May 3, 2 AM $0.0005
-0.12%
$434,458 $26,931
May 3, 1 AM $0.000503
+0.05%
$437,105 $26,880
May 3, 12 AM $0.000504
-0.10%
$437,803 $26,719
May 2, 11 PM $0.000506
+0.46%
$439,318 $26,802
May 2, 10 PM $0.000506
+0.62%
$439,314 $26,945
May 2, 9 PM $0.000504
+0.51%
$437,734 $26,897
May 2, 8 PM $0.000503
+0.12%
$436,631 $26,865
May 2, 7 PM $0.0005
-0.10%
$433,880 $27,164
May 2, 6 PM $0.0005
-0.33%
$434,393 $27,341
May 2, 5 PM $0.000503
+0.34%
$436,998 $27,420
May 2, 4 PM $0.000501
+0.16%
$434,759 $27,820
May 2, 3 PM $0.0005
-0.23%
$433,890 $28,103
May 2, 2 PM $0.000502
-0.65%
$436,262 $28,449
May 2, 1 PM $0.000504
+0.24%
$438,087 $28,518
May 2, 12 PM $0.000504
+0.29%
$438,123 $28,761
May 2, 11 AM $0.000503
+0.25%
$436,653 $28,930
May 2, 10 AM $0.000504
+0.32%
$437,956 $29,120
May 2, 9 AM $0.000503
-0.11%
$436,649 $29,206
May 2, 8 AM $0.000502
-0.12%
$436,164 $29,209
May 2, 7 AM $0.000504
+0.43%
$437,828 $29,343
May 2, 6 AM $0.000504
+0.24%
$437,801 $29,709