Smart MFG Historical Data

MFG Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000504
+0.24%
$437,801 $29,709
May 2, 5 AM $0.000503
+0.07%
$436,879 $29,853
May 2, 4 AM $0.000504
+0.48%
$437,410 $30,105
May 2, 3 AM $0.000503
+0.58%
$436,945 $29,949
May 2, 2 AM $0.000502
-0.23%
$435,571 $29,999
May 2, 1 AM $0.000501
-0.21%
$435,097 $29,806
May 2, 12 AM $0.0005
-0.10%
$434,080 $29,947
May 1, 11 PM $0.000501
-0.09%
$434,683 $29,943
May 1, 10 PM $0.000499
-0.22%
$433,781 $29,921
May 1, 9 PM $0.0005
-0.69%
$434,628 $29,847
May 1, 8 PM $0.000505
-0.12%
$438,756 $29,659
May 1, 7 PM $0.000505
-0.16%
$438,984 $29,739
May 1, 6 PM $0.000504
+0.37%
$437,860 $29,610
May 1, 5 PM $0.000502
-0.49%
$436,379 $29,682
May 1, 4 PM $0.000507
+0.26%
$440,553 $29,501
May 1, 3 PM $0.000506
-0.61%
$439,151 $29,488
May 1, 2 PM $0.000509
+0.27%
$441,784 $29,512
May 1, 1 PM $0.000509
+0.36%
$441,777 $29,760
May 1, 12 PM $0.000503
+0.11%
$436,773 $29,758
May 1, 11 AM $0.000505
+0.09%
$438,177 $29,652
May 1, 10 AM $0.000502
-0.38%
$435,944 $29,663
May 1, 9 AM $0.000504
-0.05%
$437,732 $29,935
May 1, 8 AM $0.000503
+0.15%
$436,509 $30,321
May 1, 7 AM $0.000505
+0.33%
$438,278 $30,173
May 1, 6 AM $0.000504
+0.04%
$438,043 $30,100
May 1, 5 AM $0.000502
+0.23%
$436,241 $30,233
May 1, 4 AM $0.000505
+0.45%
$438,685 $30,084
May 1, 3 AM $0.000502
+0.96%
$436,364 $30,323
May 1, 2 AM $0.000499
+0.40%
$433,538 $30,073
May 1, 1 AM $0.000495
-0.76%
$429,819 $30,398
May 1, 12 AM $0.000498
-0.25%
$432,136 $30,442
Apr 30, 11 PM $0.000498
-0.26%
$432,234 $30,520
Apr 30, 10 PM $0.0005
+0.20%
$434,643 $30,602
Apr 30, 9 PM $0.000501
+0.40%
$434,857 $30,736
Apr 30, 8 PM $0.000501
+0.35%
$435,118 $30,720
Apr 30, 7 PM $0.000499
+0.60%
$433,645 $30,814
Apr 30, 6 PM $0.000496
+0.25%
$430,654 $30,983
Apr 30, 5 PM $0.000496
-0.62%
$430,997 $31,143
Apr 30, 4 PM $0.000502
+0.38%
$436,331 $31,107
Apr 30, 3 PM $0.000499
+0.21%
$433,537 $31,220
Apr 30, 2 PM $0.000499
-0.23%
$433,009 $31,100
Apr 30, 1 PM $0.0005
+0.11%
$434,228 $31,060
Apr 30, 12 PM $0.000499
-0.03%
$433,531 $31,077
Apr 30, 11 AM $0.0005
+0.67%
$434,245 $31,096
Apr 30, 10 AM $0.000499
+0.60%
$433,234 $31,163
Apr 30, 9 AM $0.000499
+0.11%
$433,045 $31,103
Apr 30, 8 AM $0.000498
+1.18%
$432,885 $31,029
Apr 30, 7 AM $0.000494
+0.19%
$429,281 $31,314
Apr 30, 6 AM $0.000494
+0.13%
$429,430 $31,216
Apr 30, 5 AM $0.000494
-0.10%
$429,165 $31,251