Smart MFG Historical Data

MFG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00112
+0.65%
$ 974,783 $ 100,727
Feb 27, 6 PM $ 0.00112
-0.27%
$ 969,035 $ 100,342
Feb 27, 5 PM $ 0.00113
-0.19%
$ 977,072 $ 101,143
Feb 27, 4 PM $ 0.00113
-0.29%
$ 979,929 $ 102,463
Feb 27, 3 PM $ 0.00113
-0.01%
$ 980,206 $ 102,933
Feb 27, 2 PM $ 0.00114
-0.21%
$ 987,698 $ 102,725
Feb 27, 1 PM $ 0.00115
+0.19%
$ 994,943 $ 102,513
Feb 27, 12 PM $ 0.00114
-1.54%
$ 986,306 $ 102,193
Feb 27, 11 AM $ 0.00115
-0.28%
$ 999,290 $ 101,805
Feb 27, 10 AM $ 0.00116
-2.01%
$ 1 million $ 102,801
Feb 27, 9 AM $ 0.00119
+0.63%
$ 1.04 million $ 103,842
Feb 27, 8 AM $ 0.00119
+0.88%
$ 1.03 million $ 104,676
Feb 27, 7 AM $ 0.00118
-0.80%
$ 1.02 million $ 104,519
Feb 27, 6 AM $ 0.00119
-0.55%
$ 1.03 million $ 105,706
Feb 27, 5 AM $ 0.00119
-0.08%
$ 1.04 million $ 106,000
Feb 27, 4 AM $ 0.0012
+1.22%
$ 1.04 million $ 106,574
Feb 27, 3 AM $ 0.00117
-0.37%
$ 1.02 million $ 105,433
Feb 27, 2 AM $ 0.00116
-0.37%
$ 1.01 million $ 102,895
Feb 27, 1 AM $ 0.00116
-0.15%
$ 1.01 million $ 100,951
Feb 27, 12 AM $ 0.00117
-1.34%
$ 1.02 million $ 98,912
Feb 26, 11 PM $ 0.00118
-0.31%
$ 1.03 million $ 97,249
Feb 26, 10 PM $ 0.00118
+0.30%
$ 1.03 million $ 95,528
Feb 26, 9 PM $ 0.00118
+0.20%
$ 1.03 million $ 93,522
Feb 26, 8 PM $ 0.00118
+0.09%
$ 1.02 million $ 90,799
Feb 26, 7 PM $ 0.00118
+1.34%
$ 1.02 million $ 89,791
Feb 26, 6 PM $ 0.00116
-0.40%
$ 1 million $ 88,240
Feb 26, 5 PM $ 0.00116
-1.45%
$ 1 million $ 86,395
Feb 26, 4 PM $ 0.00117
-0.46%
$ 1.02 million $ 85,935
Feb 26, 3 PM $ 0.00118
-2.34%
$ 1.02 million $ 86,824
Feb 26, 2 PM $ 0.0012
-0.46%
$ 1.05 million $ 86,546
Feb 26, 1 PM $ 0.0012
-0.41%
$ 1.04 million $ 87,010
Feb 26, 12 PM $ 0.00121
+0.30%
$ 1.05 million $ 85,711
Feb 26, 11 AM $ 0.00121
-0.72%
$ 1.05 million $ 84,919
Feb 26, 10 AM $ 0.00122
+1.06%
$ 1.06 million $ 83,154
Feb 26, 9 AM $ 0.00121
+0.93%
$ 1.05 million $ 81,796
Feb 26, 8 AM $ 0.0012
-0.24%
$ 1.04 million $ 80,188
Feb 26, 7 AM $ 0.0012
-0.52%
$ 1.04 million $ 78,261
Feb 26, 6 AM $ 0.0012
-0.67%
$ 1.04 million $ 76,083
Feb 26, 5 AM $ 0.0012
-0.68%
$ 1.05 million $ 74,072
Feb 26, 4 AM $ 0.00121
+1.12%
$ 1.05 million $ 72,133
Feb 26, 3 AM $ 0.00121
+0.10%
$ 1.05 million $ 69,288
Feb 26, 2 AM $ 0.0012
-0.26%
$ 1.04 million $ 70,177
Feb 26, 1 AM $ 0.0012
+0.49%
$ 1.04 million $ 71,299
Feb 26, 12 AM $ 0.0012
-1.27%
$ 1.05 million $ 72,507
Feb 25, 11 PM $ 0.00122
+0.36%
$ 1.06 million $ 72,265
Feb 25, 10 PM $ 0.00121
-0.35%
$ 1.06 million $ 73,128
Feb 25, 9 PM $ 0.00122
+0.37%
$ 1.06 million $ 73,853
Feb 25, 8 PM $ 0.0012
-0.59%
$ 1.04 million $ 74,941
Feb 25, 7 PM $ 0.0012
-0.10%
$ 1.04 million $ 74,261
Feb 25, 6 PM $ 0.00121
-0.18%
$ 1.05 million $ 74,038