Smart MFG Historical Data

MFG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00121
-0.18%
$ 1.05 million $ 74,038
Feb 25, 5 PM $ 0.0012
+0.74%
$ 1.04 million $ 73,970
Feb 25, 4 PM $ 0.00119
+0.97%
$ 1.03 million $ 72,837
Feb 25, 3 PM $ 0.00118
+1.24%
$ 1.02 million $ 72,191
Feb 25, 2 PM $ 0.00116
+0.98%
$ 1 million $ 71,246
Feb 25, 1 PM $ 0.00114
+2.25%
$ 993,824 $ 70,244
Feb 25, 12 PM $ 0.00112
-0.08%
$ 973,621 $ 69,912
Feb 25, 11 AM $ 0.00112
+0.25%
$ 971,528 $ 68,829
Feb 25, 10 AM $ 0.00112
+0.35%
$ 976,604 $ 68,572
Feb 25, 9 AM $ 0.00112
+0.82%
$ 976,821 $ 69,164
Feb 25, 8 AM $ 0.00111
+0.41%
$ 965,537 $ 69,311
Feb 25, 7 AM $ 0.00111
+0.28%
$ 962,158 $ 69,695
Feb 25, 6 AM $ 0.00111
+0.28%
$ 964,103 $ 70,533
Feb 25, 5 AM $ 0.0011
-1.48%
$ 957,982 $ 71,647
Feb 25, 4 AM $ 0.00112
+0.62%
$ 973,942 $ 73,323
Feb 25, 3 AM $ 0.00112
+2.00%
$ 969,256 $ 74,322
Feb 25, 2 AM $ 0.0011
+0.08%
$ 952,542 $ 74,918
Feb 25, 1 AM $ 0.0011
+2.29%
$ 959,292 $ 74,969
Feb 25, 12 AM $ 0.00108
+0.05%
$ 939,102 $ 73,393
Feb 24, 11 PM $ 0.00108
-1.51%
$ 939,509 $ 74,167
Feb 24, 10 PM $ 0.0011
-0.14%
$ 958,122 $ 74,919
Feb 24, 9 PM $ 0.00111
+0.18%
$ 961,300 $ 75,230
Feb 24, 8 PM $ 0.00111
-0.02%
$ 960,845 $ 75,403
Feb 24, 7 PM $ 0.00111
+0.12%
$ 960,148 $ 75,650
Feb 24, 6 PM $ 0.0011
+0.11%
$ 958,841 $ 75,949
Feb 24, 5 PM $ 0.00111
+0.17%
$ 960,740 $ 76,096
Feb 24, 4 PM $ 0.00111
+1.12%
$ 960,927 $ 76,110
Feb 24, 3 PM $ 0.0011
+1.33%
$ 954,250 $ 76,069
Feb 24, 2 PM $ 0.00108
-0.06%
$ 940,014 $ 75,823
Feb 24, 1 PM $ 0.00108
-0.48%
$ 940,510 $ 75,407
Feb 24, 12 PM $ 0.00109
+1.08%
$ 946,263 $ 75,495
Feb 24, 11 AM $ 0.00109
+0.05%
$ 942,363 $ 75,785
Feb 24, 10 AM $ 0.00108
-0.09%
$ 940,611 $ 75,800
Feb 24, 9 AM $ 0.00109
-0.56%
$ 944,246 $ 75,272
Feb 24, 8 AM $ 0.00109
+0.36%
$ 948,836 $ 74,853
Feb 24, 7 AM $ 0.00109
-0.55%
$ 948,515 $ 74,817
Feb 24, 6 AM $ 0.0011
+0.80%
$ 955,187 $ 74,876
Feb 24, 5 AM $ 0.00109
-0.34%
$ 948,406 $ 75,012
Feb 24, 4 AM $ 0.00109
-1.49%
$ 947,707 $ 75,000
Feb 24, 3 AM $ 0.00111
+0.21%
$ 962,026 $ 75,112
Feb 24, 2 AM $ 0.00111
-0.50%
$ 960,123 $ 75,340
Feb 24, 1 AM $ 0.00112
-0.14%
$ 971,596 $ 74,920
Feb 24, 12 AM $ 0.00112
+0.77%
$ 973,403 $ 75,121
Feb 23, 11 PM $ 0.00112
-0.27%
$ 971,648 $ 74,639
Feb 23, 10 PM $ 0.00112
+0.15%
$ 968,643 $ 74,941
Feb 23, 9 PM $ 0.00111
-0.17%
$ 964,772 $ 75,525
Feb 23, 8 PM $ 0.00112
-0.32%
$ 968,339 $ 74,866
Feb 23, 7 PM $ 0.00111
-1.02%
$ 963,876 $ 74,236
Feb 23, 6 PM $ 0.00111
+0.05%
$ 965,645 $ 74,059
Feb 23, 5 PM $ 0.00111
+1.20%
$ 965,130 $ 72,996