Smart MFG Historical Data

MFG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000494
-0.10%
$429,165 $31,251
Apr 30, 4 AM $0.000495
-0.43%
$429,750 $31,299
Apr 30, 3 AM $0.000497
-0.23%
$431,866 $31,539
Apr 30, 2 AM $0.000495
-0.69%
$430,069 $31,646
Apr 30, 1 AM $0.0005
+0.10%
$433,807 $32,229
Apr 30, 12 AM $0.000501
+0.48%
$435,215 $33,210
Apr 29, 11 PM $0.000497
-0.33%
$431,512 $32,994
Apr 29, 10 PM $0.000499
-0.23%
$433,297 $32,967
Apr 29, 9 PM $0.000498
+0.31%
$432,269 $32,882
Apr 29, 8 PM $0.000497
+0.08%
$431,501 $32,822
Apr 29, 7 PM $0.000496
+0.92%
$430,424 $32,577
Apr 29, 6 PM $0.000491
-0.74%
$426,579 $32,723
Apr 29, 5 PM $0.000495
-1.26%
$430,269 $33,200
Apr 29, 4 PM $0.000501
+5.91%
$434,967 $33,337
Apr 29, 3 PM $0.000473
-0.16%
$411,120 $33,493
Apr 29, 2 PM $0.000476
+0.97%
$413,321 $34,020
Apr 29, 1 PM $0.000471
-2.09%
$409,128 $34,244
Apr 29, 12 PM $0.000481
-0.14%
$418,048 $34,475
Apr 29, 11 AM $0.000479
-1.08%
$416,150 $34,638
Apr 29, 10 AM $0.000484
+0.49%
$420,134 $34,868
Apr 29, 9 AM $0.000482
+0.14%
$418,183 $35,140
Apr 29, 8 AM $0.000482
+3.66%
$418,840 $35,071
Apr 29, 7 AM $0.000467
+0.35%
$405,278 $34,910
Apr 29, 1 AM $0.000626
+0.00%
$543,474 $33,846
Apr 29, 12 AM $0.000621
-0.20%
$539,737 $33,856
Apr 28, 11 PM $0.000624
-0.27%
$542,277 $33,868
Apr 28, 10 PM $0.000624
-0.69%
$541,973 $33,944
Apr 28, 9 PM $0.000626
+0.61%
$543,812 $34,200
Apr 28, 8 PM $0.000624
-0.20%
$541,570 $34,396
Apr 28, 7 PM $0.000629
+1.11%
$546,075 $34,506
Apr 28, 6 PM $0.000625
+0.08%
$542,611 $34,442
Apr 28, 5 PM $0.000626
+1.00%
$544,024 $34,413
Apr 28, 4 PM $0.000624
-0.12%
$542,133 $34,290
Apr 28, 3 PM $0.000619
-0.03%
$537,662 $34,345
Apr 28, 2 PM $0.000621
+0.06%
$539,038 $34,444
Apr 28, 1 PM $0.000623
-0.21%
$540,738 $34,422
Apr 28, 12 PM $0.000619
-0.30%
$537,852 $34,470
Apr 28, 11 AM $0.000623
-0.03%
$540,944 $34,446
Apr 28, 10 AM $0.000626
+0.67%
$543,434 $34,383
Apr 28, 9 AM $0.000622
-0.51%
$539,769 $33,844
Apr 28, 8 AM $0.000625
+0.44%
$542,992 $33,310
Apr 28, 7 AM $0.000622
-0.11%
$540,135 $33,338
Apr 28, 6 AM $0.000624
+0.06%
$542,333 $33,274
Apr 28, 5 AM $0.000624
+0.08%
$542,153 $33,500
Apr 28, 4 AM $0.000627
+0.36%
$544,099 $33,669
Apr 28, 3 AM $0.000627
-0.22%
$544,204 $33,779
Apr 28, 2 AM $0.000628
-0.27%
$545,358 $33,704
Apr 28, 1 AM $0.000627
+0.40%
$544,855 $33,897
Apr 28, 12 AM $0.000625
+0.22%
$543,073 $34,118
Apr 27, 11 PM $0.000624
-0.49%
$541,812 $34,212