Smart MFG Historical Data

MFG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00171
-0.77%
$ 1.48 million $ 106,332
Jan 4, 11 AM $ 0.00171
-0.30%
$ 1.49 million $ 105,700
Jan 4, 10 AM $ 0.0017
-0.65%
$ 1.48 million $ 105,194
Jan 4, 9 AM $ 0.00172
+0.56%
$ 1.49 million $ 105,832
Jan 4, 8 AM $ 0.00171
-0.52%
$ 1.49 million $ 105,574
Jan 4, 7 AM $ 0.00172
+0.04%
$ 1.5 million $ 105,067
Jan 4, 6 AM $ 0.00172
-0.48%
$ 1.49 million $ 105,020
Jan 4, 5 AM $ 0.00172
+0.12%
$ -- $ 104,931
Jan 4, 4 AM $ 0.00171
-0.28%
$ -- $ 103,706
Jan 4, 3 AM $ 0.00172
-0.50%
$ -- $ 103,392
Jan 4, 2 AM $ 0.00172
-0.28%
$ -- $ 102,856
Jan 4, 1 AM $ 0.00174
+1.60%
$ -- $ 103,150
Jan 4, 12 AM $ 0.00172
+1.01%
$ -- $ 103,244
Jan 3, 11 PM $ 0.00171
+0.64%
$ 1.48 million $ 102,507
Jan 3, 10 PM $ 0.0017
+0.26%
$ 1.47 million $ 102,274
Jan 3, 9 PM $ 0.00169
-0.09%
$ 1.47 million $ 102,528
Jan 3, 8 PM $ 0.00169
-0.63%
$ 1.47 million $ 102,845
Jan 3, 7 PM $ 0.0017
-0.09%
$ 1.48 million $ 103,535
Jan 3, 6 PM $ 0.0017
+0.20%
$ 1.48 million $ 103,746
Jan 3, 5 PM $ 0.00169
-0.41%
$ 1.47 million $ 104,402
Jan 3, 4 PM $ 0.0017
+4.88%
$ 1.47 million $ 104,504
Jan 3, 3 PM $ 0.00163
+0.67%
$ 1.41 million $ 104,668
Jan 3, 2 PM $ 0.00163
+1.08%
$ 1.41 million $ 105,282
Jan 3, 1 PM $ 0.00162
-0.01%
$ 1.4 million $ 105,589
Jan 3, 12 PM $ 0.00162
-0.27%
$ 1.41 million $ 105,613
Jan 3, 11 AM $ 0.00162
-0.10%
$ 1.4 million $ 105,647
Jan 3, 10 AM $ 0.00161
+0.21%
$ 1.4 million $ 106,311
Jan 3, 9 AM $ 0.00161
-1.40%
$ 1.4 million $ 106,250
Jan 3, 8 AM $ 0.00162
-0.86%
$ 1.4 million $ 106,357
Jan 3, 7 AM $ 0.00162
+0.33%
$ 1.41 million $ 106,189
Jan 3, 6 AM $ 0.00163
+1.02%
$ 1.42 million $ 106,500
Jan 3, 5 AM $ 0.00163
+0.08%
$ 1.41 million $ 107,045
Jan 3, 4 AM $ 0.00163
+0.02%
$ 1.41 million $ 107,551
Jan 3, 3 AM $ 0.00163
+0.46%
$ 1.42 million $ 107,709
Jan 3, 2 AM $ 0.00163
-1.34%
$ 1.41 million $ 107,485
Jan 3, 1 AM $ 0.00166
-0.04%
$ 1.45 million $ 107,183
Jan 3, 12 AM $ 0.00165
-0.04%
$ 1.44 million $ 106,683
Jan 2, 11 PM $ 0.00166
+0.59%
$ 1.44 million $ 106,453
Jan 2, 10 PM $ 0.00166
+1.21%
$ 1.44 million $ 107,076
Jan 2, 9 PM $ 0.00164
+3.76%
$ 1.43 million $ 106,748
Jan 2, 8 PM $ 0.00158
+0.62%
$ 1.37 million $ 105,589
Jan 2, 7 PM $ 0.00157
-0.33%
$ 1.37 million $ 105,330
Jan 2, 6 PM $ 0.00158
-0.55%
$ 1.38 million $ 104,228
Jan 2, 5 PM $ 0.0016
+0.09%
$ 1.39 million $ 103,821
Jan 2, 4 PM $ 0.00159
-0.50%
$ 1.38 million $ 103,684
Jan 2, 3 PM $ 0.0016
-0.42%
$ 1.39 million $ 102,105
Jan 2, 2 PM $ 0.00161
+0.24%
$ 1.4 million $ 101,797
Jan 2, 1 PM $ 0.0016
-1.17%
$ 1.39 million $ 100,718
Jan 2, 12 PM $ 0.00163
-0.19%
$ 1.41 million $ 100,680
Jan 2, 11 AM $ 0.00163
+0.73%
$ 1.42 million $ 100,743