Smart MFG Historical Data

MFG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00163
+0.73%
$ 1.42 million $ 100,743
Jan 2, 10 AM $ 0.00162
+0.34%
$ 1.41 million $ 100,473
Jan 2, 9 AM $ 0.00161
+1.05%
$ 1.4 million $ 99,407
Jan 2, 8 AM $ 0.0016
-0.31%
$ 1.39 million $ 98,763
Jan 2, 7 AM $ 0.0016
+0.10%
$ 1.39 million $ 98,546
Jan 2, 6 AM $ 0.0016
+0.05%
$ 1.39 million $ 97,551
Jan 2, 5 AM $ 0.00159
-0.15%
$ 1.38 million $ 96,821
Jan 2, 4 AM $ 0.0016
+0.39%
$ 1.39 million $ 96,842
Jan 2, 3 AM $ 0.00159
+0.30%
$ 1.38 million $ 96,943
Jan 2, 2 AM $ 0.00158
-0.70%
$ 1.37 million $ 96,851
Jan 2, 1 AM $ 0.00159
-0.39%
$ 1.38 million $ 96,702
Jan 2, 12 AM $ 0.0016
+0.02%
$ 1.39 million $ 96,886
Jan 1, 11 PM $ 0.0016
+0.48%
$ 1.39 million $ 96,577
Jan 1, 10 PM $ 0.00158
-0.06%
$ 1.37 million $ 96,571
Jan 1, 9 PM $ 0.00158
+0.04%
$ 1.37 million $ 96,245
Jan 1, 8 PM $ 0.00158
-0.15%
$ 1.37 million $ 95,983
Jan 1, 7 PM $ 0.00157
+0.14%
$ 1.37 million $ 96,404
Jan 1, 6 PM $ 0.00158
+0.31%
$ 1.37 million $ 97,249
Jan 1, 5 PM $ 0.00158
-0.56%
$ 1.37 million $ 97,611
Jan 1, 4 PM $ 0.00159
-0.22%
$ 1.39 million $ 98,123
Jan 1, 3 PM $ 0.00159
+0.12%
$ 1.38 million $ 98,700
Jan 1, 2 PM $ 0.0016
+0.70%
$ 1.39 million $ 99,460
Jan 1, 1 PM $ 0.00159
-0.65%
$ 1.38 million $ 100,045
Jan 1, 12 PM $ 0.00159
-0.42%
$ 1.38 million $ 100,508
Jan 1, 11 AM $ 0.00159
+0.48%
$ 1.39 million $ 100,756
Jan 1, 10 AM $ 0.00159
-0.46%
$ 1.38 million $ 101,545
Jan 1, 9 AM $ 0.00159
+0.15%
$ 1.38 million $ 102,041
Jan 1, 8 AM $ 0.00158
+0.09%
$ 1.38 million $ 101,877
Jan 1, 7 AM $ 0.0016
+0.22%
$ 1.39 million $ 102,149
Jan 1, 6 AM $ 0.00158
+0.02%
$ 1.37 million $ 103,295
Jan 1, 5 AM $ 0.00158
-0.22%
$ 1.37 million $ 103,361
Jan 1, 4 AM $ 0.00159
+0.04%
$ 1.38 million $ 103,942
Jan 1, 3 AM $ 0.00159
+0.35%
$ 1.38 million $ 104,198
Jan 1, 2 AM $ 0.00157
-0.17%
$ 1.37 million $ 103,966
Jan 1, 1 AM $ 0.00158
-0.06%
$ 1.38 million $ 104,576
Jan 1, 12 AM $ 0.00158
-2.16%
$ 1.37 million $ 105,015
Dec 31, 6 PM $ 0.00171
-0.03%
$ 1.48 million $ 105,572
Dec 31, 5 PM $ 0.00169
-0.25%
$ 1.47 million $ 105,606
Dec 31, 4 PM $ 0.0017
+0.15%
$ 1.48 million $ 105,340
Dec 31, 3 PM $ 0.0017
-0.14%
$ 1.48 million $ 106,031
Dec 31, 2 PM $ 0.00169
-0.49%
$ 1.47 million $ 105,414
Dec 31, 1 PM $ 0.00171
+2.81%
$ 1.49 million $ 105,403
Dec 31, 12 PM $ 0.00166
-0.52%
$ 1.44 million $ 105,201
Dec 31, 11 AM $ 0.00169
-0.43%
$ 1.46 million $ 105,474
Dec 31, 10 AM $ 0.0017
+0.39%
$ 1.48 million $ 104,824
Dec 31, 9 AM $ 0.0017
-0.19%
$ 1.47 million $ 105,302
Dec 31, 8 AM $ 0.0017
+0.06%
$ 1.47 million $ 105,984
Dec 31, 7 AM $ 0.00169
-0.84%
$ 1.47 million $ 106,531
Dec 31, 6 AM $ 0.00169
-0.33%
$ 1.47 million $ 106,148
Dec 31, 5 AM $ 0.0017
+0.22%
$ 1.48 million $ 106,812