Smart MFG Historical Data

MFG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000624
-0.49%
$541,812 $34,212
Apr 27, 10 PM $0.000622
-0.51%
$540,474 $34,165
Apr 27, 9 PM $0.000623
-0.09%
$541,433 $34,236
Apr 27, 8 PM $0.000621
-0.81%
$539,195 $34,418
Apr 27, 7 PM $0.000627
+0.34%
$544,495 $34,492
Apr 27, 6 PM $0.000625
+1.04%
$542,664 $34,373
Apr 27, 5 PM $0.000622
-0.08%
$539,787 $34,267
Apr 27, 4 PM $0.000623
-0.34%
$540,699 $34,111
Apr 27, 3 PM $0.000625
-0.83%
$543,058 $33,728
Apr 27, 2 PM $0.000635
+0.48%
$551,734 $33,517
Apr 27, 1 PM $0.000634
+0.50%
$550,452 $33,379
Apr 27, 12 PM $0.000634
-0.06%
$550,518 $33,194
Apr 27, 11 AM $0.00063
-0.03%
$546,737 $33,094
Apr 27, 10 AM $0.000631
-0.52%
$547,693 $33,061
Apr 27, 9 AM $0.000634
+0.35%
$550,443 $33,333
Apr 27, 8 AM $0.000631
-0.27%
$548,009 $33,606
Apr 27, 7 AM $0.000633
+1.47%
$550,021 $33,568
Apr 27, 6 AM $0.000622
-2.11%
$540,415 $33,309
Apr 27, 5 AM $0.000638
-0.54%
$554,486 $32,985
Apr 27, 4 AM $0.000642
-0.44%
$557,907 $33,313
Apr 27, 3 AM $0.000646
+1.04%
$560,660 $33,326
Apr 27, 2 AM $0.000639
-1.92%
$554,978 $33,181
Apr 27, 1 AM $0.000651
+1.86%
$565,707 $44,863
Apr 27, 12 AM $0.00064
+0.63%
$555,648 $32,711
Apr 26, 11 PM $0.000636
-0.28%
$552,340 $32,268
Apr 26, 10 PM $0.000637
+0.61%
$553,107 $31,918
Apr 26, 9 PM $0.000648
+1.37%
$562,539 $43,453
Apr 26, 8 PM $0.000635
+0.46%
$551,398 $31,425
Apr 26, 7 PM $0.000632
+0.54%
$548,649 $31,374
Apr 26, 6 PM $0.00063
+0.06%
$547,362 $31,347
Apr 26, 5 PM $0.000631
+0.65%
$547,820 $30,983
Apr 26, 4 PM $0.000625
-0.21%
$542,845 $30,623
Apr 26, 3 PM $0.000626
+0.13%
$543,780 $30,697
Apr 26, 2 PM $0.000626
+0.13%
$544,012 $30,937
Apr 26, 1 PM $0.000626
-0.05%
$543,781 $30,603
Apr 26, 12 PM $0.000625
-0.04%
$542,585 $30,432
Apr 26, 11 AM $0.000627
+0.41%
$544,501 $30,478
Apr 26, 10 AM $0.000629
+0.75%
$546,150 $30,181
Apr 26, 9 AM $0.000625
-0.35%
$542,534 $30,311
Apr 26, 8 AM $0.000625
-0.80%
$542,882 $30,449
Apr 26, 7 AM $0.000623
-0.69%
$541,160 $30,293
Apr 26, 6 AM $0.000627
+0.34%
$544,690 $29,945
Apr 26, 5 AM $0.000625
+0.06%
$543,038 $29,968
Apr 26, 4 AM $0.000623
-0.22%
$540,791 $29,631
Apr 26, 3 AM $0.000623
+0.41%
$541,407 $29,468
Apr 26, 2 AM $0.000625
+0.29%
$542,928 $29,415
Apr 26, 1 AM $0.000622
-0.45%
$540,319 $29,576
Apr 26, 12 AM $0.000626
+0.65%
$543,248 $29,512
Apr 25, 11 PM $0.000624
-0.16%
$541,775 $29,582
Apr 25, 10 PM $0.000625
+0.42%
$543,161 $29,505