Smart MFG Historical Data

MFG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.000625
+0.42%
$543,161 $29,505
Apr 25, 9 PM $0.000626
+0.49%
$543,305 $29,538
Apr 25, 8 PM $0.00062
-0.52%
$538,129 $29,480
Apr 25, 7 PM $0.000622
-0.02%
$540,253 $29,476
Apr 25, 6 PM $0.000622
-0.35%
$539,873 $29,566
Apr 25, 5 PM $0.000619
-0.38%
$537,951 $29,854
Apr 25, 4 PM $0.000621
-0.10%
$539,551 $30,284
Apr 25, 3 PM $0.000625
+0.22%
$542,589 $30,469
Apr 25, 2 PM $0.000624
+0.01%
$541,711 $30,821
Apr 25, 1 PM $0.000624
+0.15%
$542,009 $31,208
Apr 25, 12 PM $0.000623
-0.01%
$541,457 $31,481
Apr 25, 11 AM $0.000623
+0.41%
$540,820 $31,652
Apr 25, 10 AM $0.000624
+0.27%
$541,498 $32,353
Apr 25, 9 AM $0.000624
-0.13%
$542,328 $32,445
Apr 25, 8 AM $0.000621
-0.40%
$539,128 $32,427
Apr 25, 7 AM $0.000625
-0.08%
$542,877 $33,390
Apr 25, 6 AM $0.000621
-0.61%
$539,454 $34,446
Apr 25, 5 AM $0.000626
+0.33%
$543,682 $35,721
Apr 25, 4 AM $0.000622
-0.21%
$540,032 $36,907
Apr 25, 3 AM $0.000625
+0.77%
$543,102 $37,655
Apr 25, 2 AM $0.000626
+0.56%
$543,781 $38,712
Apr 25, 1 AM $0.000623
+0.02%
$540,826 $39,843
Apr 25, 12 AM $0.000623
-0.04%
$540,678 $40,814
Apr 24, 11 PM $0.000623
-0.27%
$540,713 $41,784
Apr 24, 10 PM $0.000624
+0.19%
$542,317 $43,215
Apr 24, 9 PM $0.000621
+0.06%
$539,649 $44,412
Apr 24, 8 PM $0.000625
+0.02%
$542,898 $45,439
Apr 24, 7 PM $0.000623
-0.15%
$540,860 $46,355
Apr 24, 6 PM $0.000621
-0.02%
$539,499 $47,423
Apr 24, 5 PM $0.000619
-0.16%
$537,158 $48,580
Apr 24, 4 PM $0.000624
+0.12%
$541,681 $49,338
Apr 24, 3 PM $0.000623
+0.02%
$541,072 $50,284
Apr 24, 2 PM $0.000623
-0.75%
$541,114 $50,883
Apr 24, 1 PM $0.000628
+0.70%
$545,113 $51,665
Apr 24, 12 PM $0.000625
+0.19%
$542,370 $52,743
Apr 24, 11 AM $0.000626
+0.56%
$543,499 $53,723
Apr 24, 10 AM $0.000622
+0.08%
$540,418 $54,409
Apr 24, 9 AM $0.000621
-0.23%
$539,546 $55,131
Apr 24, 8 AM $0.000623
-0.20%
$541,119 $56,768
Apr 24, 7 AM $0.000623
+0.51%
$540,940 $57,386
Apr 24, 6 AM $0.000621
-0.28%
$538,935 $57,770
Apr 24, 5 AM $0.000618
-0.08%
$536,303 $57,653
Apr 24, 4 AM $0.000616
-0.40%
$535,138 $57,585
Apr 24, 3 AM $0.00062
-0.93%
$538,360 $58,160
Apr 24, 2 AM $0.000626
-0.10%
$543,333 $58,768
Apr 24, 1 AM $0.000625
+0.24%
$542,974 $59,238
Apr 24, 12 AM $0.000624
+0.15%
$542,192 $59,277
Apr 23, 11 PM $0.000623
-0.07%
$541,417 $59,790
Apr 23, 10 PM $0.000625
+0.25%
$542,587 $59,790
Apr 23, 9 PM $0.000623
+0.09%
$541,390 $59,349