Smart MFG Historical Data

MFG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0017
+0.22%
$ 1.48 million $ 106,812
Dec 31, 4 AM $ 0.0017
-0.11%
$ 1.48 million $ 106,355
Dec 31, 3 AM $ 0.0017
+0.81%
$ 1.48 million $ 106,588
Dec 31, 2 AM $ 0.00169
-0.72%
$ 1.47 million $ 107,606
Dec 31, 1 AM $ 0.00169
+0.54%
$ 1.47 million $ 107,718
Dec 31, 12 AM $ 0.0017
+0.13%
$ 1.47 million $ 107,398
Dec 30, 11 PM $ 0.00169
+0.02%
$ 1.47 million $ 107,855
Dec 30, 10 PM $ 0.00169
+0.32%
$ 1.47 million $ 108,064
Dec 30, 9 PM $ 0.00169
-0.36%
$ 1.47 million $ 108,445
Dec 30, 8 PM $ 0.00169
-0.21%
$ 1.47 million $ 108,150
Dec 30, 7 PM $ 0.00169
-0.46%
$ 1.47 million $ 108,508
Dec 30, 6 PM $ 0.0017
+0.21%
$ 1.47 million $ 108,610
Dec 30, 5 PM $ 0.00169
-0.44%
$ 1.46 million $ 108,470
Dec 30, 4 PM $ 0.00171
+1.10%
$ 1.48 million $ 108,474
Dec 30, 3 PM $ 0.0017
+0.31%
$ 1.48 million $ 108,930
Dec 30, 2 PM $ 0.0017
+0.45%
$ 1.47 million $ 109,248
Dec 30, 1 PM $ 0.0017
+0.05%
$ 1.47 million $ 108,801
Dec 30, 12 PM $ 0.0017
-0.03%
$ 1.48 million $ 108,721
Dec 30, 11 AM $ 0.00169
-0.46%
$ 1.47 million $ 109,029
Dec 30, 10 AM $ 0.00169
+0.12%
$ 1.47 million $ 109,051
Dec 30, 9 AM $ 0.0017
+0.60%
$ 1.48 million $ 109,472
Dec 30, 8 AM $ 0.00168
-0.79%
$ 1.47 million $ 109,406
Dec 30, 7 AM $ 0.00167
-0.65%
$ 1.46 million $ 108,380
Dec 30, 6 AM $ 0.00168
+0.16%
$ 1.46 million $ 108,308
Dec 30, 5 AM $ 0.00167
-1.87%
$ 1.45 million $ 108,174
Dec 30, 4 AM $ 0.00169
-0.52%
$ 1.47 million $ 108,379
Dec 30, 3 AM $ 0.0017
-0.30%
$ 1.47 million $ 108,850
Dec 30, 2 AM $ 0.00169
-0.21%
$ 1.47 million $ 108,225
Dec 30, 1 AM $ 0.0017
+0.41%
$ 1.48 million $ 108,891
Dec 30, 12 AM $ 0.00169
-0.06%
$ 1.48 million $ 109,297
Dec 29, 11 PM $ 0.0017
-0.04%
$ 1.47 million $ 109,483
Dec 29, 10 PM $ 0.0017
-0.22%
$ 1.48 million $ 109,353
Dec 29, 9 PM $ 0.00169
-0.25%
$ 1.47 million $ 109,627
Dec 29, 8 PM $ 0.00169
-0.36%
$ 1.47 million $ 108,889
Dec 29, 7 PM $ 0.0017
-0.29%
$ 1.47 million $ 108,121
Dec 29, 6 PM $ 0.0017
-0.19%
$ 1.47 million $ 107,505
Dec 29, 5 PM $ 0.00169
-0.61%
$ 1.47 million $ 107,987
Dec 29, 4 PM $ 0.0017
-0.02%
$ 1.48 million $ 107,386
Dec 29, 3 PM $ 0.0017
-1.06%
$ 1.47 million $ 106,237
Dec 29, 2 PM $ 0.00171
+1.08%
$ 1.49 million $ 105,738
Dec 29, 1 PM $ 0.00169
-0.70%
$ 1.47 million $ 105,476
Dec 29, 12 PM $ 0.0017
-0.72%
$ 1.48 million $ 105,089
Dec 29, 11 AM $ 0.00171
-1.00%
$ 1.49 million $ 105,171
Dec 29, 10 AM $ 0.00172
-0.26%
$ 1.49 million $ 104,861
Dec 29, 9 AM $ 0.00172
-1.86%
$ 1.49 million $ 104,487
Dec 29, 8 AM $ 0.00175
+0.39%
$ 1.52 million $ 104,905
Dec 29, 7 AM $ 0.00175
-0.78%
$ 1.52 million $ 104,609
Dec 29, 6 AM $ 0.00176
-0.05%
$ 1.52 million $ 104,960
Dec 29, 5 AM $ 0.00175
-0.76%
$ 1.52 million $ 105,096
Dec 29, 4 AM $ 0.00177
+0.05%
$ 1.53 million $ 104,742