Smart MFG Historical Data

MFG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00114
+0.92%
$ 990,108 $ 69,853
Feb 21, 5 PM $ 0.00114
-0.11%
$ 988,825 $ 69,112
Feb 21, 4 PM $ 0.00114
+0.22%
$ 990,473 $ 68,476
Feb 21, 3 PM $ 0.00114
+0.07%
$ 987,355 $ 67,842
Feb 21, 2 PM $ 0.00114
+0.89%
$ 990,683 $ 66,915
Feb 21, 1 PM $ 0.00113
+0.09%
$ 979,516 $ 66,332
Feb 21, 12 PM $ 0.00113
+0.36%
$ 979,824 $ 66,416
Feb 21, 11 AM $ 0.00113
+0.60%
$ 982,749 $ 66,470
Feb 21, 10 AM $ 0.00113
-0.15%
$ 977,158 $ 66,364
Feb 21, 9 AM $ 0.00113
+0.31%
$ 978,597 $ 66,336
Feb 21, 8 AM $ 0.00112
+0.84%
$ 972,886 $ 66,046
Feb 21, 7 AM $ 0.00111
-0.18%
$ 966,749 $ 66,528
Feb 21, 6 AM $ 0.00112
+0.78%
$ 972,873 $ 65,990
Feb 21, 5 AM $ 0.00112
-0.50%
$ 969,948 $ 66,026
Feb 21, 4 AM $ 0.00112
+0.18%
$ 971,921 $ 66,508
Feb 21, 3 AM $ 0.00112
-0.29%
$ 969,456 $ 66,687
Feb 21, 2 AM $ 0.00112
-0.12%
$ 972,672 $ 66,121
Feb 21, 1 AM $ 0.00112
+0.28%
$ 975,814 $ 66,553
Feb 21, 12 AM $ 0.00112
-0.15%
$ 975,848 $ 66,085
Feb 20, 11 PM $ 0.00112
+0.11%
$ 973,806 $ 65,844
Feb 20, 10 PM $ 0.00112
+0.04%
$ 974,189 $ 65,816
Feb 20, 9 PM $ 0.00112
+0.16%
$ 970,264 $ 66,130
Feb 20, 8 PM $ 0.00112
+0.44%
$ 970,980 $ 66,969
Feb 20, 7 PM $ 0.00112
-0.36%
$ 970,015 $ 88,217
Feb 20, 6 PM $ 0.00112
+0.42%
$ 969,853 $ 89,550
Feb 20, 5 PM $ 0.00111
-0.05%
$ 967,782 $ 89,220
Feb 20, 4 PM $ 0.00111
-0.13%
$ 966,948 $ 89,101
Feb 20, 3 PM $ 0.00111
+0.26%
$ 966,059 $ 88,990
Feb 20, 2 PM $ 0.00111
-0.47%
$ 963,599 $ 88,277
Feb 20, 1 PM $ 0.00111
-0.27%
$ 968,176 $ 87,170
Feb 20, 12 PM $ 0.00111
-0.69%
$ 967,990 $ 86,798
Feb 20, 11 AM $ 0.00112
-0.15%
$ 972,511 $ 85,807
Feb 20, 10 AM $ 0.00112
+0.13%
$ 974,221 $ 84,939
Feb 20, 9 AM $ 0.00112
+0.07%
$ 974,365 $ 84,445
Feb 20, 8 AM $ 0.00112
-0.28%
$ 973,259 $ 83,613
Feb 20, 7 AM $ 0.00112
+0.45%
$ 976,246 $ 82,398
Feb 20, 6 AM $ 0.00112
-0.14%
$ 972,722 $ 81,584
Feb 20, 5 AM $ 0.00112
+0.97%
$ 974,897 $ 80,611
Feb 20, 4 AM $ 0.0011
+0.26%
$ 959,299 $ 79,103
Feb 20, 3 AM $ 0.0011
-0.30%
$ 956,117 $ 78,572
Feb 20, 2 AM $ 0.00111
-0.53%
$ 960,796 $ 77,842
Feb 20, 1 AM $ 0.00111
+0.67%
$ 965,651 $ 76,765
Feb 20, 12 AM $ 0.0011
+0.85%
$ 958,750 $ 76,279
Feb 19, 11 PM $ 0.00109
-0.29%
$ 950,683 $ 75,629
Feb 19, 10 PM $ 0.0011
+0.51%
$ 954,594 $ 74,930
Feb 19, 9 PM $ 0.00109
-0.51%
$ 948,288 $ 74,026
Feb 19, 8 PM $ 0.00109
-0.25%
$ 950,717 $ 73,149
Feb 19, 7 PM $ 0.0011
+0.55%
$ 951,854 $ 71,787
Feb 19, 6 PM $ 0.00109
+0.42%
$ 948,920 $ 70,461
Feb 19, 5 PM $ 0.00109
-0.37%
$ 944,478 $ 70,575