Smart MFG Historical Data

MFG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.000623
+0.09%
$541,390 $59,349
Apr 23, 8 PM $0.000622
+0.24%
$540,392 $59,443
Apr 23, 7 PM $0.000621
-0.41%
$539,292 $59,609
Apr 23, 6 PM $0.000621
+0.43%
$539,692 $59,655
Apr 23, 5 PM $0.000619
-3.18%
$537,626 $59,558
Apr 23, 4 PM $0.000629
+0.28%
$545,856 $60,162
Apr 23, 3 PM $0.000626
-9.48%
$544,020 $60,875
Apr 23, 2 PM $0.000692
-0.43%
$600,974 $12,499
Apr 23, 1 PM $0.000693
-0.43%
$601,842 $12,540
Apr 23, 12 PM $0.000691
+0.00%
$600,105 $12,450
Apr 23, 11 AM $0.000692
-0.29%
$600,974 $12,452
Apr 23, 10 AM $0.000696
+0.43%
$604,448 $12,473
Apr 23, 9 AM $0.000694
-1.52%
$602,711 $12,514
Apr 23, 8 AM $0.000704
-0.43%
$611,767 $71,912
Apr 23, 7 AM $0.000708
+0.13%
$614,475 $71,818
Apr 23, 6 AM $0.000705
-0.11%
$611,931 $72,336
Apr 23, 5 AM $0.000705
+0.27%
$612,629 $72,554
Apr 23, 4 AM $0.000703
-0.34%
$610,926 $72,757
Apr 23, 3 AM $0.000705
-0.76%
$612,575 $72,531
Apr 23, 2 AM $0.000706
-0.70%
$613,556 $72,398
Apr 23, 1 AM $0.000711
-0.26%
$617,898 $72,889
Apr 23, 12 AM $0.000716
-0.20%
$622,198 $73,214
Apr 22, 11 PM $0.000716
+0.09%
$621,434 $73,224
Apr 22, 10 PM $0.000714
-0.24%
$620,294 $73,648
Apr 22, 9 PM $0.000715
+0.12%
$620,835 $74,204
Apr 22, 8 PM $0.000715
-0.09%
$620,555 $74,213
Apr 22, 7 PM $0.000716
-0.18%
$621,733 $73,994
Apr 22, 6 PM $0.000716
+0.21%
$621,794 $74,204
Apr 22, 5 PM $0.000713
-0.12%
$619,236 $74,047
Apr 22, 4 PM $0.000714
-0.44%
$619,971 $73,794
Apr 22, 3 PM $0.00072
-0.18%
$625,107 $73,983
Apr 22, 2 PM $0.000724
+0.38%
$628,663 $73,890
Apr 22, 1 PM $0.000719
+0.06%
$624,678 $74,169
Apr 22, 12 PM $0.000719
+0.54%
$624,138 $74,681
Apr 22, 11 AM $0.000715
-0.14%
$620,555 $76,402
Apr 22, 10 AM $0.000716
+0.09%
$621,433 $77,791
Apr 22, 9 AM $0.000717
-0.02%
$622,558 $77,733
Apr 22, 8 AM $0.000717
+0.15%
$622,958 $77,465
Apr 22, 7 AM $0.000716
+0.19%
$621,766 $77,500
Apr 22, 6 AM $0.000715
+0.76%
$620,791 $77,504
Apr 22, 5 AM $0.00071
+0.37%
$616,580 $77,611
Apr 22, 4 AM $0.000707
+1.11%
$614,195 $76,680
Apr 22, 3 AM $0.000701
-0.06%
$608,800 $76,939
Apr 22, 2 AM $0.000701
+0.52%
$609,141 $77,279
Apr 22, 1 AM $0.000701
+0.53%
$608,638 $76,061
Apr 22, 12 AM $0.000697
+0.75%
$605,552 $76,437
Apr 21, 11 PM $0.000692
-0.27%
$601,051 $76,060
Apr 21, 10 PM $0.000693
+0.09%
$602,232 $75,960
Apr 21, 9 PM $0.000693
+0.01%
$601,533 $75,912
Apr 21, 8 PM $0.000693
-0.34%
$601,464 $76,069