Smart MFG Historical Data

MFG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00177
+0.05%
$ 1.53 million $ 104,742
Dec 29, 3 AM $ 0.00173
-0.03%
$ 1.5 million $ 104,103
Dec 29, 2 AM $ 0.00173
+1.01%
$ 1.51 million $ 102,818
Dec 29, 1 AM $ 0.00172
+0.48%
$ 1.5 million $ 101,456
Dec 29, 12 AM $ 0.00172
+3.02%
$ 1.49 million $ 100,585
Dec 28, 11 PM $ 0.00168
+0.63%
$ 1.46 million $ 100,208
Dec 28, 10 PM $ 0.00167
-0.14%
$ 1.45 million $ 100,101
Dec 28, 9 PM $ 0.00167
-0.47%
$ 1.45 million $ 99,323
Dec 28, 8 PM $ 0.00167
+0.06%
$ 1.45 million $ 100,404
Dec 28, 7 PM $ 0.00167
-0.46%
$ 1.45 million $ 100,935
Dec 28, 6 PM $ 0.00167
-0.21%
$ 1.45 million $ 100,434
Dec 28, 5 PM $ 0.00167
-0.25%
$ 1.45 million $ 100,454
Dec 28, 4 PM $ 0.00167
-0.16%
$ 1.45 million $ 100,785
Dec 28, 3 PM $ 0.00167
-0.34%
$ 1.45 million $ 101,159
Dec 28, 2 PM $ 0.00167
-0.07%
$ 1.45 million $ 100,532
Dec 28, 1 PM $ 0.00167
-0.17%
$ 1.45 million $ 99,766
Dec 28, 12 PM $ 0.00167
-0.36%
$ 1.45 million $ 99,948
Dec 28, 11 AM $ 0.00167
-0.25%
$ 1.45 million $ 100,109
Dec 28, 10 AM $ 0.00167
-0.36%
$ 1.45 million $ 99,698
Dec 28, 9 AM $ 0.00167
-0.21%
$ 1.45 million $ 99,158
Dec 28, 8 AM $ 0.00168
+0.29%
$ 1.46 million $ 99,149
Dec 28, 7 AM $ 0.00168
-0.18%
$ 1.46 million $ 99,218
Dec 28, 6 AM $ 0.00167
-0.27%
$ 1.45 million $ 99,350
Dec 28, 5 AM $ 0.00168
+1.00%
$ 1.46 million $ 98,996
Dec 28, 4 AM $ 0.00167
+0.15%
$ 1.45 million $ 98,308
Dec 28, 3 AM $ 0.00167
+0.00%
$ 1.45 million $ 97,437
Dec 28, 2 AM $ 0.00168
+0.04%
$ 1.46 million $ 96,787
Dec 28, 1 AM $ 0.00168
+0.18%
$ 1.46 million $ 96,574
Dec 28, 12 AM $ 0.00168
+0.31%
$ 1.46 million $ 95,533
Dec 27, 11 PM $ 0.00167
-0.02%
$ 1.45 million $ 94,472
Dec 27, 10 PM $ 0.00166
-0.49%
$ 1.44 million $ 93,466
Dec 27, 9 PM $ 0.00167
-3.37%
$ 1.45 million $ 92,184
Dec 27, 8 PM $ 0.00173
+0.22%
$ 1.5 million $ 90,564
Dec 27, 7 PM $ 0.00173
+0.43%
$ 1.5 million $ 89,837
Dec 27, 6 PM $ 0.00172
-0.19%
$ 1.49 million $ 89,633
Dec 27, 5 PM $ 0.00173
+0.41%
$ 1.5 million $ 89,085
Dec 27, 4 PM $ 0.00172
-0.16%
$ 1.5 million $ 88,341
Dec 27, 3 PM $ 0.00172
+0.34%
$ 1.5 million $ 87,380
Dec 27, 2 PM $ 0.00172
-0.83%
$ 1.49 million $ 86,814
Dec 27, 1 PM $ 0.00172
-0.49%
$ 1.49 million $ 86,617
Dec 27, 12 PM $ 0.00172
-0.10%
$ 1.49 million $ 85,864
Dec 27, 11 AM $ 0.00171
-0.10%
$ 1.48 million $ 85,103
Dec 27, 10 AM $ 0.00172
-0.21%
$ 1.49 million $ 84,677
Dec 27, 9 AM $ 0.00172
-0.27%
$ 1.49 million $ 83,584
Dec 27, 8 AM $ 0.00172
-0.27%
$ 1.49 million $ 82,694
Dec 27, 7 AM $ 0.00173
+0.46%
$ 1.5 million $ 82,030
Dec 27, 6 AM $ 0.00173
-0.85%
$ 1.5 million $ 81,440
Dec 27, 5 AM $ 0.00173
-0.25%
$ 1.51 million $ 80,258
Dec 27, 4 AM $ 0.00174
+0.21%
$ 1.51 million $ 79,909
Dec 27, 3 AM $ 0.00174
+0.59%
$ 1.51 million $ 80,224