Smart MFG Historical Data

MFG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00109
-0.37%
$ 944,478 $ 70,575
Feb 19, 4 PM $ 0.00109
+0.41%
$ 948,008 $ 71,975
Feb 19, 3 PM $ 0.00109
-0.53%
$ 945,348 $ 73,342
Feb 19, 2 PM $ 0.00109
-0.86%
$ 948,497 $ 75,417
Feb 19, 1 PM $ 0.0011
-1.19%
$ 956,283 $ 76,501
Feb 19, 12 PM $ 0.00111
-0.37%
$ 967,562 $ 78,088
Feb 19, 11 AM $ 0.00112
+0.01%
$ 972,247 $ 78,925
Feb 19, 10 AM $ 0.00112
-0.45%
$ 972,161 $ 80,485
Feb 19, 9 AM $ 0.00112
+0.21%
$ 975,226 $ 81,551
Feb 19, 8 AM $ 0.00112
-0.61%
$ 974,169 $ 82,359
Feb 19, 7 AM $ 0.00113
+0.11%
$ 981,054 $ 83,934
Feb 19, 6 AM $ 0.00113
+0.68%
$ 979,996 $ 84,721
Feb 19, 5 AM $ 0.00112
-0.16%
$ 973,746 $ 85,657
Feb 19, 4 AM $ 0.00112
-0.17%
$ 975,836 $ 86,676
Feb 19, 3 AM $ 0.00112
+0.15%
$ 976,969 $ 87,452
Feb 19, 2 AM $ 0.00112
-0.25%
$ 972,020 $ 88,021
Feb 19, 1 AM $ 0.00112
+0.59%
$ 975,172 $ 88,902
Feb 19, 12 AM $ 0.00112
-0.15%
$ 969,228 $ 89,634
Feb 18, 11 PM $ 0.00111
+0.09%
$ 966,764 $ 90,356
Feb 18, 10 PM $ 0.00111
+0.02%
$ 965,616 $ 91,408
Feb 18, 9 PM $ 0.00111
-0.05%
$ 963,810 $ 92,125
Feb 18, 8 PM $ 0.00111
+0.72%
$ 966,948 $ 93,388
Feb 18, 7 PM $ 0.00111
-0.96%
$ 962,029 $ 93,887
Feb 18, 6 PM $ 0.00112
-0.86%
$ 972,931 $ 95,457
Feb 18, 5 PM $ 0.00113
+0.66%
$ 978,153 $ 96,789
Feb 18, 4 PM $ 0.00112
-0.94%
$ 971,388 $ 96,953
Feb 18, 3 PM $ 0.00113
+0.82%
$ 980,452 $ 97,641
Feb 18, 2 PM $ 0.00112
-0.76%
$ 974,901 $ 96,806
Feb 18, 1 PM $ 0.00113
+0.34%
$ 985,100 $ 96,905
Feb 18, 12 PM $ 0.00113
-0.15%
$ 979,569 $ 97,382
Feb 18, 11 AM $ 0.00113
-1.49%
$ 981,454 $ 97,648
Feb 18, 10 AM $ 0.00114
-0.10%
$ 994,183 $ 97,236
Feb 18, 9 AM $ 0.00115
+0.77%
$ 993,030 $ 97,674
Feb 18, 8 AM $ 0.00114
-0.14%
$ 986,173 $ 97,438
Feb 18, 7 AM $ 0.00114
+0.21%
$ 987,711 $ 96,875
Feb 18, 6 AM $ 0.00113
-0.17%
$ 987,953 $ 96,675
Feb 18, 5 AM $ 0.00114
+0.63%
$ 987,893 $ 96,139
Feb 18, 4 AM $ 0.00113
-0.43%
$ 980,776 $ 96,293
Feb 18, 3 AM $ 0.00113
+0.38%
$ 984,604 $ 96,354
Feb 18, 2 AM $ 0.00113
+0.53%
$ 980,143 $ 96,768
Feb 18, 1 AM $ 0.00112
-1.21%
$ 975,013 $ 96,319
Feb 18, 12 AM $ 0.00114
-0.17%
$ 987,331 $ 96,523
Feb 17, 11 PM $ 0.00114
+0.17%
$ 989,386 $ 97,043
Feb 17, 10 PM $ 0.00114
+0.33%
$ 986,997 $ 97,019
Feb 17, 9 PM $ 0.00113
-0.57%
$ 983,720 $ 97,245
Feb 17, 8 PM $ 0.00114
+0.53%
$ 989,865 $ 97,347
Feb 17, 7 PM $ 0.00113
+1.34%
$ 985,188 $ 97,574
Feb 17, 6 PM $ 0.00112
-0.01%
$ 971,825 $ 97,213
Feb 17, 5 PM $ 0.00112
-0.86%
$ 973,162 $ 95,758
Feb 17, 4 PM $ 0.00113
+0.96%
$ 982,180 $ 96,541