Smart MFG Historical Data

MFG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.000693
+0.01%
$601,533 $75,912
Apr 21, 8 PM $0.000693
-0.34%
$601,464 $76,069
Apr 21, 7 PM $0.000694
+0.47%
$603,054 $76,030
Apr 21, 6 PM $0.000697
+0.54%
$605,411 $76,311
Apr 21, 5 PM $0.000695
-0.01%
$603,353 $76,210
Apr 21, 4 PM $0.000696
+0.25%
$604,224 $76,410
Apr 21, 3 PM $0.000692
-0.17%
$600,640 $76,180
Apr 21, 2 PM $0.000696
+0.23%
$604,430 $76,452
Apr 21, 1 PM $0.000694
-0.70%
$602,477 $76,773
Apr 21, 12 PM $0.0007
-0.55%
$607,739 $76,431
Apr 21, 11 AM $0.000706
-0.80%
$613,288 $76,683
Apr 21, 10 AM $0.000713
+1.21%
$619,236 $76,648
Apr 21, 9 AM $0.000704
-0.27%
$611,503 $76,310
Apr 21, 8 AM $0.000696
+0.02%
$604,529 $63,362
Apr 21, 7 AM $0.000701
-0.42%
$608,649 $75,386
Apr 21, 6 AM $0.000696
-1.14%
$604,669 $62,843
Apr 21, 5 AM $0.000704
+2.09%
$611,300 $75,149
Apr 21, 4 AM $0.000689
-1.66%
$598,660 $62,960
Apr 21, 3 AM $0.000701
+0.97%
$608,653 $75,345
Apr 21, 2 AM $0.000694
-1.95%
$602,406 $62,631
Apr 21, 1 AM $0.00071
+0.38%
$616,586 $75,309
Apr 21, 12 AM $0.000709
+0.17%
$615,789 $75,366
Apr 20, 11 PM $0.000708
-0.11%
$614,989 $75,534
Apr 20, 10 PM $0.000705
-0.01%
$612,371 $75,098
Apr 20, 9 PM $0.000709
+0.45%
$615,684 $75,140
Apr 20, 8 PM $0.0007
-0.76%
$608,347 $63,399
Apr 20, 7 PM $0.000709
+0.54%
$615,458 $75,236
Apr 20, 6 PM $0.000708
+1.58%
$614,531 $75,603
Apr 20, 5 PM $0.000697
-0.19%
$605,011 $75,883
Apr 20, 4 PM $0.000697
-0.03%
$605,600 $76,482
Apr 20, 3 PM $0.000697
+0.30%
$605,567 $77,057
Apr 20, 2 PM $0.000695
-0.43%
$603,515 $76,819
Apr 20, 1 PM $0.000699
+0.46%
$606,973 $77,282
Apr 20, 12 PM $0.000696
-0.32%
$604,021 $77,850
Apr 20, 11 AM $0.000698
+0.46%
$605,971 $78,317
Apr 20, 10 AM $0.000695
+0.66%
$603,581 $78,992
Apr 20, 9 AM $0.000694
+0.09%
$602,544 $79,637
Apr 20, 8 AM $0.000693
+0.92%
$601,725 $79,900
Apr 20, 7 AM $0.000686
+0.42%
$595,793 $81,175
Apr 20, 6 AM $0.000685
-0.18%
$594,764 $80,978
Apr 20, 5 AM $0.000686
-0.90%
$595,962 $81,067
Apr 20, 4 AM $0.000692
-0.28%
$601,322 $81,548
Apr 20, 3 AM $0.000694
+0.04%
$602,568 $81,861
Apr 20, 2 AM $0.000693
+1.31%
$602,145 $82,481
Apr 20, 1 AM $0.000681
-5.47%
$591,084 $66,610
Apr 19, 6 PM $0.000791
+0.19%
$686,680 $66,757
Apr 19, 5 PM $0.000821
+2.26%
$712,997 $83,265
Apr 19, 4 PM $0.000798
-0.18%
$692,763 $66,740
Apr 19, 3 PM $0.000802
+0.33%
$696,379 $67,275
Apr 19, 2 PM $0.0008
+0.20%
$694,778 $67,265