Smart MFG Historical Data

MFG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00174
+0.59%
$ 1.51 million $ 80,224
Dec 27, 2 AM $ 0.00174
+0.11%
$ 1.51 million $ 79,988
Dec 27, 1 AM $ 0.00174
-0.06%
$ 1.51 million $ 79,304
Dec 27, 12 AM $ 0.00173
-0.35%
$ 1.51 million $ 79,202
Dec 26, 11 PM $ 0.00173
-0.16%
$ 1.51 million $ 79,300
Dec 26, 10 PM $ 0.00174
-0.34%
$ 1.51 million $ 79,267
Dec 26, 9 PM $ 0.00174
+0.21%
$ 1.51 million $ 79,584
Dec 26, 8 PM $ 0.00174
-1.70%
$ 1.51 million $ 79,644
Dec 26, 7 PM $ 0.00177
-0.13%
$ 1.53 million $ 79,213
Dec 26, 6 PM $ 0.00176
+0.16%
$ 1.53 million $ 78,755
Dec 26, 5 PM $ 0.00176
+0.41%
$ 1.53 million $ 78,554
Dec 26, 4 PM $ 0.00176
+0.36%
$ 1.53 million $ 77,865
Dec 26, 3 PM $ 0.00176
-0.76%
$ 1.53 million $ 78,106
Dec 26, 2 PM $ 0.00178
-1.06%
$ 1.55 million $ 78,246
Dec 26, 1 PM $ 0.0018
+0.23%
$ 1.56 million $ 78,921
Dec 26, 12 PM $ 0.0018
+0.17%
$ 1.56 million $ 80,811
Dec 26, 11 AM $ 0.0018
+0.12%
$ 1.56 million $ 82,690
Dec 26, 10 AM $ 0.0018
+0.22%
$ 1.56 million $ 84,345
Dec 26, 9 AM $ 0.0018
+0.47%
$ 1.56 million $ 85,958
Dec 26, 8 AM $ 0.00179
-0.03%
$ 1.56 million $ 88,093
Dec 26, 7 AM $ 0.00179
-0.42%
$ 1.56 million $ 93,586
Dec 26, 6 AM $ 0.00179
-0.22%
$ 1.56 million $ 94,248
Dec 26, 5 AM $ 0.0018
+0.08%
$ 1.56 million $ 95,238
Dec 26, 4 AM $ 0.00179
-0.05%
$ 1.56 million $ 95,814
Dec 26, 3 AM $ 0.00179
-0.14%
$ 1.56 million $ 96,281
Dec 26, 2 AM $ 0.0018
+1.66%
$ 1.56 million $ 96,871
Dec 26, 1 AM $ 0.00176
-0.06%
$ 1.53 million $ 96,890
Dec 26, 12 AM $ 0.00176
+0.21%
$ 1.53 million $ 97,397
Dec 25, 11 PM $ 0.00176
-0.61%
$ 1.53 million $ 98,532
Dec 25, 10 PM $ 0.00177
-0.70%
$ 1.54 million $ 99,400
Dec 25, 9 PM $ 0.00179
+0.03%
$ 1.55 million $ 100,285
Dec 25, 8 PM $ 0.00179
-0.01%
$ 1.55 million $ 101,158
Dec 25, 7 PM $ 0.00179
+0.06%
$ 1.55 million $ 102,566
Dec 25, 6 PM $ 0.00179
+0.19%
$ 1.55 million $ 103,915
Dec 25, 5 PM $ 0.00178
-0.10%
$ 1.55 million $ 104,921
Dec 25, 4 PM $ 0.00178
-0.31%
$ 1.55 million $ 106,299
Dec 25, 3 PM $ 0.00179
+0.64%
$ 1.55 million $ 107,900
Dec 25, 2 PM $ 0.00178
+0.00%
$ 1.54 million $ 106,741
Dec 25, 8 AM $ 0.00159
-0.09%
$ 1.38 million $ 98,657
Dec 25, 7 AM $ 0.00159
+0.51%
$ 1.38 million $ 98,474
Dec 25, 6 AM $ 0.00159
+0.68%
$ 1.38 million $ 98,611
Dec 25, 5 AM $ 0.00159
+0.32%
$ 1.38 million $ 99,152
Dec 25, 4 AM $ 0.00158
-0.18%
$ 1.37 million $ 99,700
Dec 25, 3 AM $ 0.00158
-1.03%
$ 1.37 million $ 100,268
Dec 25, 2 AM $ 0.0016
+0.51%
$ 1.39 million $ 100,909
Dec 25, 1 AM $ 0.00159
-0.03%
$ 1.38 million $ 101,574
Dec 25, 12 AM $ 0.00159
-0.23%
$ 1.38 million $ 101,166
Dec 24, 11 PM $ 0.0016
+0.06%
$ 1.39 million $ 101,106
Dec 24, 10 PM $ 0.0016
+1.28%
$ 1.39 million $ 101,348
Dec 24, 9 PM $ 0.00159
-0.32%
$ 1.38 million $ 101,767