Smart MFG Historical Data

MFG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00112
-0.86%
$ 973,162 $ 95,758
Feb 17, 4 PM $ 0.00113
+0.96%
$ 982,180 $ 96,541
Feb 17, 3 PM $ 0.00112
-0.06%
$ 971,954 $ 95,862
Feb 17, 2 PM $ 0.00112
-0.07%
$ 973,079 $ 95,635
Feb 17, 1 PM $ 0.00112
+0.04%
$ 973,223 $ 96,902
Feb 17, 12 PM $ 0.00112
-0.38%
$ 972,490 $ 96,695
Feb 17, 11 AM $ 0.00113
-0.28%
$ 977,633 $ 96,717
Feb 17, 10 AM $ 0.00113
-0.05%
$ 979,862 $ 96,909
Feb 17, 9 AM $ 0.00113
+0.07%
$ 980,663 $ 97,533
Feb 17, 8 AM $ 0.00113
+0.13%
$ 979,987 $ 97,737
Feb 17, 7 AM $ 0.00113
+0.17%
$ 978,727 $ 97,895
Feb 17, 6 AM $ 0.00113
-0.25%
$ 977,197 $ 97,929
Feb 17, 5 AM $ 0.00113
-0.52%
$ 979,085 $ 98,064
Feb 17, 4 AM $ 0.00113
-0.46%
$ 979,317 $ 98,450
Feb 17, 3 AM $ 0.00113
-0.75%
$ 983,848 $ 98,942
Feb 17, 2 AM $ 0.00114
-0.28%
$ 989,639 $ 98,819
Feb 17, 1 AM $ 0.00115
+1.48%
$ 994,984 $ 99,221
Feb 17, 12 AM $ 0.00113
-0.35%
$ 978,968 $ 99,552
Feb 16, 11 PM $ 0.00113
-0.14%
$ 981,689 $ 99,857
Feb 16, 10 PM $ 0.00113
+0.35%
$ 983,403 $ 99,750
Feb 16, 9 PM $ 0.00113
-0.12%
$ 981,792 $ 99,540
Feb 16, 8 PM $ 0.00113
-0.04%
$ 983,523 $ 99,211
Feb 16, 7 PM $ 0.00113
+0.10%
$ 983,413 $ 99,148
Feb 16, 6 PM $ 0.00113
-0.35%
$ 983,521 $ 99,226
Feb 16, 5 PM $ 0.00114
+0.60%
$ 986,776 $ 99,713
Feb 16, 4 PM $ 0.00113
+1.06%
$ 983,459 $ 99,385
Feb 16, 3 PM $ 0.00112
-2.79%
$ 975,669 $ 99,063
Feb 16, 2 PM $ 0.00115
-0.40%
$ 995,878 $ 99,473
Feb 16, 1 PM $ 0.00115
+0.07%
$ 999,795 $ 99,218
Feb 16, 12 PM $ 0.00115
+0.25%
$ 998,640 $ 99,680
Feb 16, 11 AM $ 0.00115
-0.65%
$ 999,896 $ 98,824
Feb 16, 10 AM $ 0.00116
-1.02%
$ 1 million $ 98,982
Feb 16, 9 AM $ 0.00116
-1.75%
$ 1.01 million $ 99,384
Feb 16, 8 AM $ 0.00118
-0.32%
$ 1.02 million $ 99,235
Feb 16, 7 AM $ 0.00118
+0.32%
$ 1.02 million $ 99,604
Feb 16, 6 AM $ 0.00117
-0.52%
$ 1.02 million $ 99,565
Feb 16, 5 AM $ 0.00117
-0.47%
$ 1.02 million $ 99,558
Feb 16, 4 AM $ 0.00118
+0.12%
$ 1.02 million $ 100,015
Feb 16, 3 AM $ 0.00118
+0.16%
$ 1.02 million $ 99,046
Feb 16, 2 AM $ 0.00117
-0.50%
$ 1.02 million $ 99,174
Feb 16, 1 AM $ 0.00118
-0.18%
$ 1.02 million $ 99,252
Feb 16, 12 AM $ 0.00118
+0.35%
$ 1.02 million $ 99,191
Feb 15, 11 PM $ 0.00118
-0.43%
$ 1.02 million $ 98,312
Feb 15, 10 PM $ 0.00118
+1.46%
$ 1.03 million $ 97,535
Feb 15, 9 PM $ 0.00117
-0.62%
$ 1.02 million $ 96,808
Feb 15, 8 PM $ 0.00117
-0.07%
$ 1.02 million $ 96,581
Feb 15, 7 PM $ 0.00117
-1.84%
$ 1.02 million $ 96,067
Feb 15, 6 PM $ 0.00119
-0.91%
$ 1.03 million $ 96,331
Feb 15, 5 PM $ 0.00119
-1.34%
$ 1.04 million $ 96,061
Feb 15, 4 PM $ 0.00121
+0.15%
$ 1.05 million $ 77,262