Smart MFG Historical Data

MFG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00159
-0.32%
$ 1.38 million $ 101,767
Dec 24, 8 PM $ 0.00158
-2.49%
$ 1.37 million $ 102,134
Dec 24, 7 PM $ 0.00158
+0.10%
$ 1.37 million $ 103,016
Dec 24, 6 PM $ 0.00158
-0.26%
$ 1.37 million $ 103,035
Dec 24, 5 PM $ 0.00159
-0.01%
$ 1.38 million $ 102,520
Dec 24, 4 PM $ 0.00158
-0.09%
$ 1.37 million $ 100,961
Dec 24, 3 PM $ 0.00158
+0.83%
$ 1.38 million $ 100,552
Dec 24, 2 PM $ 0.00157
-1.18%
$ 1.36 million $ 103,523
Dec 24, 1 PM $ 0.00158
-0.28%
$ 1.37 million $ 105,236
Dec 24, 12 PM $ 0.00159
+0.73%
$ 1.38 million $ 105,873
Dec 24, 11 AM $ 0.00157
-1.78%
$ 1.37 million $ 105,720
Dec 24, 10 AM $ 0.00159
-0.31%
$ 1.38 million $ 106,399
Dec 24, 9 AM $ 0.00159
-1.88%
$ 1.38 million $ 106,284
Dec 24, 8 AM $ 0.00161
-0.53%
$ 1.4 million $ 106,250
Dec 24, 7 AM $ 0.0016
-0.07%
$ 1.39 million $ 106,561
Dec 24, 6 AM $ 0.00159
-1.04%
$ 1.38 million $ 107,392
Dec 24, 5 AM $ 0.0016
+0.05%
$ 1.39 million $ 107,617
Dec 24, 4 AM $ 0.0016
+0.12%
$ 1.39 million $ 108,555
Dec 24, 3 AM $ 0.00159
-1.91%
$ 1.38 million $ 109,029
Dec 24, 2 AM $ 0.00162
+0.23%
$ 1.41 million $ 109,492
Dec 24, 1 AM $ 0.00161
+0.24%
$ 1.4 million $ 110,140
Dec 24, 12 AM $ 0.00161
-0.93%
$ 1.4 million $ 111,025
Dec 23, 11 PM $ 0.00162
+0.60%
$ 1.41 million $ 111,310
Dec 23, 10 PM $ 0.00162
+0.04%
$ 1.4 million $ 111,632
Dec 23, 9 PM $ 0.00162
-0.11%
$ 1.41 million $ 111,757
Dec 23, 8 PM $ 0.00163
-3.98%
$ 1.41 million $ 111,706
Dec 23, 7 PM $ 0.00168
-0.40%
$ 1.46 million $ 111,150
Dec 23, 6 PM $ 0.00169
+0.73%
$ 1.47 million $ 111,978
Dec 23, 5 PM $ 0.00168
-0.59%
$ 1.46 million $ 111,932
Dec 23, 4 PM $ 0.0017
-3.85%
$ 1.47 million $ 115,057
Dec 23, 3 PM $ 0.00185
+7.20%
$ 1.61 million $ 113,254
Dec 23, 2 PM $ 0.0017
-2.75%
$ 1.48 million $ 112,938
Dec 23, 1 PM $ 0.00175
-0.02%
$ 1.52 million $ 112,821
Dec 23, 12 PM $ 0.00176
-0.18%
$ 1.53 million $ 113,076
Dec 23, 11 AM $ 0.00175
-0.50%
$ 1.52 million $ 113,170
Dec 23, 10 AM $ 0.00175
-0.25%
$ 1.52 million $ 112,827
Dec 23, 9 AM $ 0.00175
-0.02%
$ 1.52 million $ 113,192
Dec 23, 8 AM $ 0.00176
+0.31%
$ 1.53 million $ 113,381
Dec 23, 7 AM $ 0.00176
+0.16%
$ 1.53 million $ 114,018
Dec 23, 6 AM $ 0.00175
-0.29%
$ 1.52 million $ 114,162
Dec 23, 5 AM $ 0.00176
-1.11%
$ 1.54 million $ 113,873
Dec 23, 4 AM $ 0.00178
-0.51%
$ 1.54 million $ 113,483
Dec 23, 3 AM $ 0.00179
-0.10%
$ 1.55 million $ 113,483
Dec 23, 2 AM $ 0.00179
-0.06%
$ 1.56 million $ 113,276
Dec 23, 1 AM $ 0.0018
-0.35%
$ 1.56 million $ 115,144
Dec 23, 12 AM $ 0.0018
+2.09%
$ 1.57 million $ 116,014
Dec 22, 11 PM $ 0.00178
+0.39%
$ 1.54 million $ 116,287
Dec 22, 10 PM $ 0.00177
+0.99%
$ 1.54 million $ 116,000
Dec 22, 9 PM $ 0.00176
+0.25%
$ 1.53 million $ 115,402
Dec 22, 8 PM $ 0.00177
-0.01%
$ 1.54 million $ 114,765