Smart MFG Historical Data

MFG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0008
+0.20%
$694,778 $67,265
Apr 19, 1 PM $0.000798
+0.32%
$693,215 $66,962
Apr 19, 12 PM $0.000799
-0.38%
$693,551 $66,844
Apr 19, 11 AM $0.000801
+0.75%
$695,776 $66,991
Apr 19, 10 AM $0.000795
-0.32%
$690,717 $66,655
Apr 19, 9 AM $0.000798
+0.21%
$692,964 $66,712
Apr 19, 8 AM $0.000796
+0.22%
$691,473 $66,508
Apr 19, 7 AM $0.000795
-0.74%
$690,360 $66,141
Apr 19, 6 AM $0.000802
+0.38%
$696,076 $66,117
Apr 19, 5 AM $0.000798
-0.35%
$693,224 $66,025
Apr 19, 4 AM $0.000798
-0.79%
$692,911 $66,088
Apr 19, 3 AM $0.000803
-0.39%
$697,242 $66,140
Apr 19, 2 AM $0.000807
-0.09%
$700,648 $65,648
Apr 19, 1 AM $0.000808
+0.15%
$702,056 $66,701
Apr 19, 12 AM $0.000807
+0.18%
$701,144 $67,404
Apr 18, 11 PM $0.00081
+0.09%
$703,683 $68,215
Apr 18, 10 PM $0.000807
+0.21%
$700,892 $68,829
Apr 18, 9 PM $0.000807
-0.32%
$700,541 $68,546
Apr 18, 8 PM $0.000809
-0.15%
$702,972 $68,057
Apr 18, 7 PM $0.00081
-0.54%
$703,646 $67,591
Apr 18, 6 PM $0.000813
+0.34%
$706,114 $67,753
Apr 18, 5 PM $0.000812
+0.53%
$705,498 $67,886
Apr 18, 4 PM $0.000811
-0.07%
$703,963 $67,957
Apr 18, 3 PM $0.00081
-0.35%
$703,276 $68,044
Apr 18, 2 PM $0.000813
+0.45%
$706,152 $68,197
Apr 18, 1 PM $0.000812
+0.46%
$705,147 $68,016
Apr 18, 12 PM $0.00081
-0.39%
$703,415 $68,177
Apr 18, 11 AM $0.000808
-0.23%
$702,017 $67,735
Apr 18, 10 AM $0.000811
-0.51%
$704,231 $67,634
Apr 18, 9 AM $0.000813
-0.20%
$705,990 $67,510
Apr 18, 8 AM $0.000814
-2.09%
$706,692 $68,347
Apr 18, 7 AM $0.000828
+0.39%
$719,040 $68,994
Apr 18, 6 AM $0.00082
+0.37%
$712,133 $69,306
Apr 18, 5 AM $0.000816
-0.08%
$708,626 $69,642
Apr 18, 4 AM $0.000819
+1.19%
$711,275 $69,553
Apr 18, 3 AM $0.000809
+0.04%
$702,688 $69,113
Apr 18, 2 AM $0.000812
+0.55%
$704,871 $69,509
Apr 18, 1 AM $0.000809
-0.30%
$702,599 $69,825
Apr 18, 12 AM $0.000814
+0.34%
$706,973 $69,814
Apr 17, 11 PM $0.000813
+0.34%
$706,421 $69,617
Apr 17, 10 PM $0.00081
-0.18%
$703,203 $70,166
Apr 17, 9 PM $0.00081
+0.07%
$703,652 $70,445
Apr 17, 8 PM $0.000808
-0.61%
$701,376 $71,274
Apr 17, 7 PM $0.000808
-0.16%
$701,612 $72,169
Apr 17, 6 PM $0.000813
+0.43%
$705,693 $71,741
Apr 17, 5 PM $0.000809
-1.19%
$702,730 $72,008
Apr 17, 4 PM $0.000817
-1.24%
$709,323 $72,348
Apr 17, 3 PM $0.000827
+1.62%
$718,355 $88,311
Apr 17, 2 PM $0.000824
+0.70%
$716,001 $88,886
Apr 17, 1 PM $0.000814
+3.06%
$707,262 $88,822