Smart MFG Historical Data

MFG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.000814
+3.06%
$707,262 $88,822
Apr 17, 12 PM $0.00079
+0.25%
$685,930 $71,036
Apr 17, 11 AM $0.000787
-0.31%
$683,536 $70,873
Apr 17, 10 AM $0.000789
+0.51%
$685,176 $70,785
Apr 17, 9 AM $0.000787
-10.23%
$683,721 $71,360
Apr 17, 8 AM $0.000874
-0.57%
$759,033 $15,592
Apr 17, 7 AM $0.000878
-0.11%
$762,507 $15,609
Apr 17, 6 AM $0.000873
-0.46%
$758,165 $15,733
Apr 17, 5 AM $0.000879
-0.11%
$763,376 $15,869
Apr 17, 4 AM $0.000876
+0.00%
$760,770 $15,875
Apr 17, 3 AM $0.000874
-0.46%
$759,033 $15,837
Apr 17, 2 AM $0.00088
+0.23%
$764,244 $15,790
Apr 17, 1 AM $0.000878
-0.57%
$762,507 $15,758
Apr 17, 12 AM $0.000878
+0.11%
$762,507 $15,708
Apr 16, 11 PM $0.000877
+1.87%
$761,639 $15,689
Apr 16, 10 PM $0.000861
+0.05%
$747,895 $89,352
Apr 16, 9 PM $0.000861
-0.07%
$747,612 $89,405
Apr 16, 8 PM $0.000861
-0.33%
$747,720 $88,975
Apr 16, 7 PM $0.000861
+0.23%
$747,948 $88,502
Apr 16, 6 PM $0.000858
-0.03%
$745,235 $88,533
Apr 16, 5 PM $0.000853
+0.20%
$741,146 $88,272
Apr 16, 4 PM $0.000857
+1.24%
$744,226 $87,318
Apr 16, 3 PM $0.000848
-0.15%
$736,040 $87,506
Apr 16, 2 PM $0.000849
-0.53%
$737,374 $86,486
Apr 16, 1 PM $0.000854
-0.74%
$741,679 $86,405
Apr 16, 12 PM $0.00086
-1.42%
$746,909 $87,409
Apr 16, 11 AM $0.000873
-0.10%
$757,840 $87,706
Apr 16, 10 AM $0.000871
-0.81%
$756,809 $87,927
Apr 16, 9 AM $0.000878
+0.17%
$762,695 $88,131
Apr 16, 8 AM $0.000877
-0.51%
$761,798 $88,462
Apr 16, 7 AM $0.000881
+0.28%
$765,295 $88,464
Apr 16, 6 AM $0.000881
-0.07%
$764,799 $88,624
Apr 16, 5 AM $0.000881
-0.06%
$765,180 $88,670
Apr 16, 4 AM $0.000882
+0.41%
$765,607 $89,234
Apr 16, 3 AM $0.000879
+0.28%
$763,745 $88,492
Apr 16, 2 AM $0.00088
-0.27%
$764,494 $87,994
Apr 16, 1 AM $0.00088
-0.16%
$764,309 $87,889
Apr 16, 12 AM $0.00088
-0.04%
$763,911 $87,876
Apr 15, 11 PM $0.00088
-0.65%
$764,378 $87,717
Apr 15, 10 PM $0.000887
+0.72%
$770,503 $87,910
Apr 15, 9 PM $0.000881
-0.39%
$764,969 $87,603
Apr 15, 8 PM $0.000882
-0.27%
$765,897 $88,032
Apr 15, 7 PM $0.000883
+0.41%
$766,712 $88,598
Apr 15, 6 PM $0.000879
-0.05%
$763,661 $88,299
Apr 15, 5 PM $0.000879
+0.70%
$763,266 $88,135
Apr 15, 4 PM $0.000874
+0.29%
$759,436 $88,597
Apr 15, 3 PM $0.000873
+0.02%
$757,788 $88,869
Apr 15, 2 PM $0.000872
+0.20%
$757,383 $89,276
Apr 15, 1 PM $0.00087
-0.78%
$755,868 $89,171
Apr 15, 12 PM $0.000876
-0.14%
$760,625 $89,432