Smart MFG Historical Data

MFG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00124
+5.13%
$ 1.08 million $ 82,060
Feb 13, 3 PM $ 0.00117
-0.24%
$ 1.02 million $ 101,603
Feb 13, 2 PM $ 0.00117
+0.66%
$ 1.01 million $ 100,784
Feb 13, 1 PM $ 0.00117
+0.44%
$ 1.02 million $ 100,628
Feb 13, 12 PM $ 0.00116
+0.38%
$ 1.01 million $ 100,082
Feb 13, 11 AM $ 0.00116
-0.39%
$ 1.01 million $ 100,553
Feb 13, 10 AM $ 0.00116
+0.48%
$ 1.01 million $ 100,575
Feb 13, 9 AM $ 0.00116
+0.17%
$ 1.01 million $ 101,192
Feb 13, 8 AM $ 0.00116
+0.22%
$ 1 million $ 100,979
Feb 13, 7 AM $ 0.00115
+0.65%
$ 1 million $ 100,283
Feb 13, 6 AM $ 0.00115
-0.31%
$ 994,620 $ 100,066
Feb 13, 5 AM $ 0.00115
-0.30%
$ 996,817 $ 100,763
Feb 13, 4 AM $ 0.00116
+0.20%
$ 1 million $ 100,968
Feb 13, 3 AM $ 0.00115
+0.25%
$ 1 million $ 101,590
Feb 13, 2 AM $ 0.00115
-0.32%
$ 999,942 $ 101,564
Feb 13, 1 AM $ 0.00115
+0.47%
$ 1 million $ 101,460
Feb 13, 12 AM $ 0.00115
+0.09%
$ 997,674 $ 101,080
Feb 12, 11 PM $ 0.00116
+0.48%
$ 1.01 million $ 101,966
Feb 12, 10 PM $ 0.00115
+0.73%
$ 996,476 $ 102,401
Feb 12, 9 PM $ 0.00114
-0.34%
$ 989,760 $ 101,903
Feb 12, 8 PM $ 0.00114
+0.49%
$ 993,139 $ 101,664
Feb 12, 7 PM $ 0.00114
+0.12%
$ 989,153 $ 102,453
Feb 12, 6 PM $ 0.00113
-0.40%
$ 984,443 $ 101,996
Feb 12, 5 PM $ 0.00114
-1.16%
$ 986,986 $ 101,647
Feb 12, 4 PM $ 0.00115
-1.48%
$ 998,547 $ 102,124
Feb 12, 3 PM $ 0.00117
-0.29%
$ 1.01 million $ 103,556
Feb 12, 2 PM $ 0.00117
+0.02%
$ 1.02 million $ 104,589
Feb 12, 1 PM $ 0.00117
+0.04%
$ 1.02 million $ 104,679
Feb 12, 12 PM $ 0.00118
-1.30%
$ 1.03 million $ 104,616
Feb 12, 11 AM $ 0.0012
+0.21%
$ 1.04 million $ 84,560
Feb 12, 10 AM $ 0.00119
+1.01%
$ 1.04 million $ 84,495
Feb 12, 9 AM $ 0.00117
+0.23%
$ 1.02 million $ 104,170
Feb 12, 8 AM $ 0.00117
-1.46%
$ 1.02 million $ 103,423
Feb 12, 7 AM $ 0.00118
+0.51%
$ 1.03 million $ 83,116
Feb 12, 6 AM $ 0.00118
+0.14%
$ 1.02 million $ 103,702
Feb 12, 5 AM $ 0.00117
-0.82%
$ 1.02 million $ 103,594
Feb 12, 4 AM $ 0.00118
+0.43%
$ 1.02 million $ 103,387
Feb 12, 3 AM $ 0.00117
+0.11%
$ 1.02 million $ 103,451
Feb 12, 2 AM $ 0.00118
+1.26%
$ 1.02 million $ 103,567
Feb 12, 1 AM $ 0.00116
+0.04%
$ 1.01 million $ 103,598
Feb 12, 12 AM $ 0.00116
+0.68%
$ 1.01 million $ 103,368
Feb 11, 11 PM $ 0.00116
-1.69%
$ 1 million $ 102,428
Feb 11, 10 PM $ 0.00117
-0.17%
$ 1.02 million $ 102,456
Feb 11, 9 PM $ 0.00118
+1.43%
$ 1.02 million $ 102,635
Feb 11, 8 PM $ 0.00116
+0.07%
$ 1.01 million $ 101,632
Feb 11, 7 PM $ 0.00116
-0.13%
$ 1.01 million $ 101,464
Feb 11, 6 PM $ 0.00116
+1.18%
$ 1.01 million $ 101,414
Feb 11, 5 PM $ 0.00114
-1.75%
$ 993,467 $ 101,291
Feb 11, 4 PM $ 0.00116
+1.67%
$ 1.01 million $ 100,354
Feb 11, 3 PM $ 0.00115
-2.31%
$ 994,573 $ 100,311