Smart MFG Historical Data

MFG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00176
+0.25%
$ 1.53 million $ 115,402
Dec 22, 8 PM $ 0.00177
-0.01%
$ 1.54 million $ 114,765
Dec 22, 7 PM $ 0.00177
-1.67%
$ 1.53 million $ 113,740
Dec 22, 6 PM $ 0.00179
+0.81%
$ 1.56 million $ 114,111
Dec 22, 5 PM $ 0.00179
-0.54%
$ 1.55 million $ 114,477
Dec 22, 4 PM $ 0.0018
-0.29%
$ 1.56 million $ 114,200
Dec 22, 3 PM $ 0.00179
-0.43%
$ 1.55 million $ 113,966
Dec 22, 2 PM $ 0.00181
+0.31%
$ 1.57 million $ 113,898
Dec 22, 1 PM $ 0.0018
+0.23%
$ 1.57 million $ 114,433
Dec 22, 12 PM $ 0.00181
+1.16%
$ 1.57 million $ 114,691
Dec 22, 11 AM $ 0.00179
-0.11%
$ 1.56 million $ 114,654
Dec 22, 10 AM $ 0.0018
+0.52%
$ 1.56 million $ 114,644
Dec 22, 9 AM $ 0.00179
-0.49%
$ 1.55 million $ 114,713
Dec 22, 8 AM $ 0.00179
+0.68%
$ 1.55 million $ 114,056
Dec 22, 7 AM $ 0.00178
+0.28%
$ 1.55 million $ 113,922
Dec 22, 6 AM $ 0.00179
+0.63%
$ 1.55 million $ 112,551
Dec 22, 5 AM $ 0.00179
+0.32%
$ 1.55 million $ 111,798
Dec 22, 4 AM $ 0.00178
-0.06%
$ 1.55 million $ 111,356
Dec 22, 3 AM $ 0.00177
+0.78%
$ 1.54 million $ 110,630
Dec 22, 2 AM $ 0.00176
-2.21%
$ 1.53 million $ 109,998
Dec 22, 1 AM $ 0.0018
+1.21%
$ 1.56 million $ 108,514
Dec 22, 12 AM $ 0.00178
+0.76%
$ 1.55 million $ 107,891
Dec 21, 11 PM $ 0.00176
-0.63%
$ 1.53 million $ 106,446
Dec 21, 10 PM $ 0.00177
-0.16%
$ 1.53 million $ 106,800
Dec 21, 9 PM $ 0.00176
-0.11%
$ 1.53 million $ 106,171
Dec 21, 8 PM $ 0.00177
+0.28%
$ 1.54 million $ 106,012
Dec 21, 7 PM $ 0.00177
-0.09%
$ 1.53 million $ 105,941
Dec 21, 6 PM $ 0.00176
+0.24%
$ 1.53 million $ 105,129
Dec 21, 5 PM $ 0.00177
+0.83%
$ 1.53 million $ 105,067
Dec 21, 4 PM $ 0.00176
+0.10%
$ 1.53 million $ 104,261
Dec 21, 3 PM $ 0.00175
-0.39%
$ 1.52 million $ 104,467
Dec 21, 2 PM $ 0.00175
-0.16%
$ 1.52 million $ 103,230
Dec 21, 1 PM $ 0.00175
+0.02%
$ 1.52 million $ 102,472
Dec 21, 12 PM $ 0.00177
+0.66%
$ 1.54 million $ 102,821
Dec 21, 11 AM $ 0.00177
-0.45%
$ 1.54 million $ 102,843
Dec 21, 10 AM $ 0.00178
+0.73%
$ 1.55 million $ 102,102
Dec 21, 9 AM $ 0.00177
+0.47%
$ 1.54 million $ 101,954
Dec 21, 8 AM $ 0.00176
-0.60%
$ 1.53 million $ 101,621
Dec 21, 7 AM $ 0.00176
-0.50%
$ 1.53 million $ 101,283
Dec 21, 6 AM $ 0.00176
-0.11%
$ 1.53 million $ 101,805
Dec 21, 5 AM $ 0.00177
+0.11%
$ 1.54 million $ 102,753
Dec 21, 4 AM $ 0.00176
-0.20%
$ 1.53 million $ 103,403
Dec 21, 3 AM $ 0.00176
-0.15%
$ 1.53 million $ 103,110
Dec 21, 2 AM $ 0.00176
-1.08%
$ 1.53 million $ 102,813
Dec 21, 1 AM $ 0.00177
+0.00%
$ 1.54 million $ 103,525
Dec 21, 12 AM $ 0.00177
-0.22%
$ 1.54 million $ 103,590
Dec 20, 11 PM $ 0.00176
+0.09%
$ 1.53 million $ 103,931
Dec 20, 10 PM $ 0.00177
-0.43%
$ 1.53 million $ 103,215
Dec 20, 9 PM $ 0.00178
+0.36%
$ 1.54 million $ 103,634
Dec 20, 8 PM $ 0.00177
+0.11%
$ 1.54 million $ 104,971