Smart MFG Historical Data

MFG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00118
+1.86%
$ 1.02 million $ 100,512
Feb 11, 1 PM $ 0.00116
-1.13%
$ 1 million $ 100,851
Feb 11, 12 PM $ 0.00118
+1.61%
$ 1.02 million $ 80,567
Feb 11, 11 AM $ 0.00116
+0.14%
$ 1.01 million $ 100,526
Feb 11, 10 AM $ 0.00115
-0.47%
$ 1 million $ 100,327
Feb 11, 9 AM $ 0.00116
-0.02%
$ 1 million $ 100,368
Feb 11, 8 AM $ 0.00116
+0.00%
$ 1.01 million $ 100,793
Feb 11, 7 AM $ 0.00116
+0.44%
$ 1.01 million $ 101,073
Feb 11, 6 AM $ 0.00116
-1.79%
$ 1 million $ 101,212
Feb 11, 5 AM $ 0.00117
-0.28%
$ 1.02 million $ 101,984
Feb 11, 4 AM $ 0.00119
-0.80%
$ 1.03 million $ 101,729
Feb 11, 3 AM $ 0.00122
+0.12%
$ 1.06 million $ 82,430
Feb 11, 2 AM $ 0.00122
-0.18%
$ 1.06 million $ 83,033
Feb 11, 1 AM $ 0.00122
+0.41%
$ 1.06 million $ 83,470
Feb 11, 12 AM $ 0.00122
+0.33%
$ 1.06 million $ 83,639
Feb 10, 11 PM $ 0.00122
+0.43%
$ 1.06 million $ 83,716
Feb 10, 10 PM $ 0.00121
+0.48%
$ 1.05 million $ 83,656
Feb 10, 9 PM $ 0.00122
+0.25%
$ 1.06 million $ 83,633
Feb 10, 8 PM $ 0.00121
+0.46%
$ 1.06 million $ 84,027
Feb 10, 7 PM $ 0.00119
-0.85%
$ 1.03 million $ 104,404
Feb 10, 6 PM $ 0.00118
-2.29%
$ 1.03 million $ 104,180
Feb 10, 5 PM $ 0.00121
+1.33%
$ 1.06 million $ 84,896
Feb 10, 4 PM $ 0.0012
-0.03%
$ 1.04 million $ 84,541
Feb 10, 3 PM $ 0.0012
+0.59%
$ 1.04 million $ 84,073
Feb 10, 2 PM $ 0.00119
-1.02%
$ 1.03 million $ 104,008
Feb 10, 1 PM $ 0.00119
-0.49%
$ 1.04 million $ 83,969
Feb 10, 12 PM $ 0.0012
+1.02%
$ 1.04 million $ 83,387
Feb 10, 11 AM $ 0.00119
-0.88%
$ 1.03 million $ 103,541
Feb 10, 10 AM $ 0.0012
-0.87%
$ 1.04 million $ 84,067
Feb 10, 9 AM $ 0.0012
+1.29%
$ 1.05 million $ 84,394
Feb 10, 8 AM $ 0.0012
+1.17%
$ 1.04 million $ 84,369
Feb 10, 7 AM $ 0.00118
-1.74%
$ 1.02 million $ 104,350
Feb 10, 6 AM $ 0.0012
-2.49%
$ 1.04 million $ 103,817
Feb 10, 5 AM $ 0.00121
-2.35%
$ 1.05 million $ 104,740
Feb 10, 4 AM $ 0.00124
+0.92%
$ 1.07 million $ 85,322
Feb 10, 3 AM $ 0.00126
-0.04%
$ 1.09 million $ 85,543
Feb 10, 2 AM $ 0.00125
-0.08%
$ 1.09 million $ 86,472
Feb 10, 1 AM $ 0.00125
+0.00%
$ 1.09 million $ 86,679
Feb 10, 12 AM $ 0.00125
+0.62%
$ 1.09 million $ 86,797
Feb 9, 11 PM $ 0.00124
-0.31%
$ 1.08 million $ 86,609
Feb 9, 10 PM $ 0.00125
-0.84%
$ 1.08 million $ 87,152
Feb 9, 9 PM $ 0.00127
+0.11%
$ 1.1 million $ 87,305
Feb 9, 8 PM $ 0.00127
+0.45%
$ 1.1 million $ 87,540
Feb 9, 7 PM $ 0.00127
+0.09%
$ 1.1 million $ 87,575
Feb 9, 6 PM $ 0.00126
+0.17%
$ 1.1 million $ 87,319
Feb 9, 5 PM $ 0.00126
+0.59%
$ 1.1 million $ 87,147
Feb 9, 4 PM $ 0.00122
+0.53%
$ 1.06 million $ 105,643
Feb 9, 3 PM $ 0.00122
-0.26%
$ 1.06 million $ 85,711
Feb 9, 2 PM $ 0.0012
-1.11%
$ 1.04 million $ 104,098
Feb 9, 1 PM $ 0.00121
+0.57%
$ 1.06 million $ 84,865