Smart MFG Historical Data

MFG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00177
+0.11%
$ 1.54 million $ 104,971
Dec 20, 7 PM $ 0.00176
+0.09%
$ 1.53 million $ 105,465
Dec 20, 6 PM $ 0.00177
+0.36%
$ 1.54 million $ 106,286
Dec 20, 5 PM $ 0.00176
-0.31%
$ 1.53 million $ 106,543
Dec 20, 4 PM $ 0.00176
+3.37%
$ 1.53 million $ 107,585
Dec 20, 3 PM $ 0.00171
-0.02%
$ 1.48 million $ 107,745
Dec 20, 2 PM $ 0.00171
+0.03%
$ 1.49 million $ 108,818
Dec 20, 1 PM $ 0.0017
-0.52%
$ 1.48 million $ 109,170
Dec 20, 12 PM $ 0.00171
+0.72%
$ 1.49 million $ 109,668
Dec 20, 11 AM $ 0.0017
-0.04%
$ 1.47 million $ 110,296
Dec 20, 10 AM $ 0.00169
-0.56%
$ 1.47 million $ 111,205
Dec 20, 9 AM $ 0.0017
-0.11%
$ 1.47 million $ 111,701
Dec 20, 8 AM $ 0.0017
+1.09%
$ 1.48 million $ 112,354
Dec 20, 7 AM $ 0.00169
-0.25%
$ 1.47 million $ 112,512
Dec 20, 6 AM $ 0.0017
+1.01%
$ 1.48 million $ 113,434
Dec 20, 5 AM $ 0.00169
-0.01%
$ 1.47 million $ 113,331
Dec 20, 4 AM $ 0.00169
-1.07%
$ 1.47 million $ 113,431
Dec 20, 3 AM $ 0.0017
+0.62%
$ 1.48 million $ 115,035
Dec 20, 2 AM $ 0.0017
+0.07%
$ 1.47 million $ 115,343
Dec 20, 1 AM $ 0.0017
+0.52%
$ 1.47 million $ 114,983
Dec 20, 12 AM $ 0.0017
+0.15%
$ 1.47 million $ 115,288
Dec 19, 11 PM $ 0.0017
-1.14%
$ 1.48 million $ 115,269
Dec 19, 10 PM $ 0.00172
-0.64%
$ 1.49 million $ 115,836
Dec 19, 9 PM $ 0.00172
-0.33%
$ 1.49 million $ 115,842
Dec 19, 8 PM $ 0.00172
-0.64%
$ 1.5 million $ 116,366
Dec 19, 7 PM $ 0.00173
+0.95%
$ 1.5 million $ 116,687
Dec 19, 6 PM $ 0.00171
-0.27%
$ 1.49 million $ 116,253
Dec 19, 5 PM $ 0.0017
-0.78%
$ 1.48 million $ 116,948
Dec 19, 4 PM $ 0.00172
+0.54%
$ 1.49 million $ 117,744
Dec 19, 3 PM $ 0.00172
+1.16%
$ 1.49 million $ 117,469
Dec 19, 2 PM $ 0.0017
-0.15%
$ 1.47 million $ 117,883
Dec 19, 1 PM $ 0.0017
-0.10%
$ 1.47 million $ 118,506
Dec 19, 12 PM $ 0.0017
-1.30%
$ 1.48 million $ 119,055
Dec 19, 11 AM $ 0.00171
+0.21%
$ 1.49 million $ 118,944
Dec 19, 10 AM $ 0.00171
+0.35%
$ 1.48 million $ 118,077
Dec 19, 9 AM $ 0.00171
-0.18%
$ 1.48 million $ 117,378
Dec 19, 8 AM $ 0.00171
-0.35%
$ 1.49 million $ 117,078
Dec 19, 7 AM $ 0.00171
+1.99%
$ 1.49 million $ 116,860
Dec 19, 6 AM $ 0.00168
-0.44%
$ 1.46 million $ 115,616
Dec 19, 5 AM $ 0.00168
+0.06%
$ 1.46 million $ 115,902
Dec 19, 4 AM $ 0.0017
+0.45%
$ 1.47 million $ 115,689
Dec 19, 3 AM $ 0.00166
+0.82%
$ 1.44 million $ 115,233
Dec 19, 2 AM $ 0.00165
+1.40%
$ 1.43 million $ 113,080
Dec 19, 1 AM $ 0.00162
-0.15%
$ 1.41 million $ 112,872
Dec 19, 12 AM $ 0.00164
+0.93%
$ 1.42 million $ 113,446
Dec 18, 11 PM $ 0.00163
-2.67%
$ 1.42 million $ 113,234
Dec 18, 10 PM $ 0.00168
+0.56%
$ 1.45 million $ 113,648
Dec 18, 9 PM $ 0.00168
+0.48%
$ 1.46 million $ 113,461
Dec 18, 8 PM $ 0.00168
+0.43%
$ 1.46 million $ 112,668
Dec 18, 7 PM $ 0.00166
-2.16%
$ 1.44 million $ 112,494