Smart MFG Historical Data

MFG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000876
-0.14%
$760,625 $89,432
Apr 15, 11 AM $0.000878
+0.33%
$762,168 $89,041
Apr 15, 10 AM $0.000879
+0.31%
$763,539 $88,675
Apr 15, 9 AM $0.000876
-0.32%
$761,011 $88,555
Apr 15, 8 AM $0.000879
+0.23%
$763,188 $88,592
Apr 15, 7 AM $0.000876
+0.11%
$760,988 $87,859
Apr 15, 6 AM $0.000875
-0.38%
$760,117 $88,207
Apr 15, 5 AM $0.000878
-0.15%
$762,418 $88,197
Apr 15, 4 AM $0.000879
+0.15%
$763,578 $88,438
Apr 15, 3 AM $0.000876
-0.78%
$761,154 $88,065
Apr 15, 2 AM $0.000883
+0.31%
$767,113 $87,950
Apr 15, 1 AM $0.000884
+0.49%
$767,966 $88,123
Apr 15, 12 AM $0.000882
+0.89%
$765,597 $88,090
Apr 14, 11 PM $0.000872
-0.26%
$757,730 $88,130
Apr 14, 10 PM $0.000876
+0.21%
$760,471 $88,402
Apr 14, 9 PM $0.000874
-0.26%
$758,615 $88,416
Apr 14, 8 PM $0.000875
+0.29%
$759,634 $87,982
Apr 14, 7 PM $0.000872
-0.80%
$757,312 $87,810
Apr 14, 6 PM $0.000882
+0.12%
$765,577 $88,065
Apr 14, 5 PM $0.000883
-0.15%
$767,012 $88,531
Apr 14, 4 PM $0.000887
+0.23%
$770,383 $88,017
Apr 14, 3 PM $0.000883
-1.05%
$767,057 $88,809
Apr 14, 2 PM $0.000893
-0.65%
$775,870 $88,801
Apr 14, 1 PM $0.000896
+0.13%
$777,817 $89,537
Apr 14, 12 PM $0.000895
+0.32%
$777,319 $88,916
Apr 14, 11 AM $0.000892
-0.53%
$774,959 $89,007
Apr 14, 10 AM $0.000897
+0.22%
$779,373 $88,887
Apr 14, 9 AM $0.000897
-0.05%
$779,324 $89,559
Apr 14, 8 AM $0.000898
+0.11%
$779,880 $89,341
Apr 14, 7 AM $0.000897
+0.70%
$779,055 $89,435
Apr 14, 6 AM $0.000891
-0.01%
$773,543 $88,682
Apr 14, 5 AM $0.000892
+0.12%
$774,240 $88,614
Apr 14, 4 AM $0.00089
-0.17%
$773,359 $88,572
Apr 14, 3 AM $0.000892
+0.12%
$774,728 $88,796
Apr 14, 2 AM $0.000893
+0.13%
$775,940 $88,705
Apr 14, 1 AM $0.000889
-0.26%
$772,175 $88,692
Apr 14, 12 AM $0.000891
+0.48%
$774,140 $88,596
Apr 13, 11 PM $0.000887
+3.42%
$770,284 $88,317
Apr 13, 10 PM $0.000858
+0.06%
$745,572 $87,334
Apr 13, 9 PM $0.000859
+0.13%
$745,638 $85,123
Apr 13, 8 PM $0.000857
+0.12%
$744,586 $85,190
Apr 13, 7 PM $0.000856
+0.83%
$743,696 $86,039
Apr 13, 6 PM $0.000849
+4.01%
$737,162 $84,882
Apr 13, 5 PM $0.000815
+0.05%
$708,191 $71,025
Apr 13, 4 PM $0.000829
+2.68%
$720,032 $87,027
Apr 13, 3 PM $0.000808
-0.88%
$701,800 $71,132
Apr 13, 2 PM $0.000806
+0.15%
$699,739 $71,356
Apr 13, 1 PM $0.00082
+2.25%
$712,323 $86,923
Apr 13, 12 PM $0.000817
+2.09%
$709,644 $86,970
Apr 13, 11 AM $0.000801
-0.07%
$695,376 $71,245