Smart MFG Historical Data

MFG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000801
-0.07%
$695,376 $71,245
Apr 13, 10 AM $0.000803
+0.37%
$697,424 $71,317
Apr 13, 9 AM $0.000803
-0.01%
$696,977 $71,416
Apr 13, 8 AM $0.000802
-0.08%
$696,500 $71,752
Apr 13, 7 AM $0.000799
-0.80%
$693,955 $71,905
Apr 13, 6 AM $0.000804
+0.09%
$698,388 $72,866
Apr 13, 5 AM $0.000806
+0.12%
$700,229 $72,382
Apr 13, 4 AM $0.000807
+0.16%
$701,178 $73,044
Apr 13, 3 AM $0.000805
-0.06%
$699,265 $73,604
Apr 13, 2 AM $0.000806
+0.05%
$700,021 $74,341
Apr 13, 1 AM $0.000804
-0.47%
$698,581 $75,136
Apr 13, 12 AM $0.000805
+0.18%
$698,997 $75,813
Apr 12, 11 PM $0.000803
+1.92%
$697,330 $75,850
Apr 12, 10 PM $0.000787
-3.61%
$683,697 $76,817
Apr 12, 9 PM $0.000885
-0.45%
$768,586 $72,676
Apr 12, 8 PM $0.000885
-1.34%
$768,586 $16,162
Apr 12, 7 PM $0.000863
-9.36%
$749,347 $72,359
Apr 12, 6 PM $0.000909
+2.06%
$789,429 $94,373
Apr 12, 5 PM $0.00089
+0.12%
$772,907 $93,065
Apr 12, 4 PM $0.000889
-0.12%
$772,019 $92,893
Apr 12, 3 PM $0.000888
-0.02%
$771,453 $93,434
Apr 12, 2 PM $0.000891
+0.16%
$773,555 $93,511
Apr 12, 1 PM $0.000891
+0.26%
$773,931 $92,442
Apr 12, 12 PM $0.000891
+0.22%
$773,753 $92,490
Apr 12, 11 AM $0.000889
+0.09%
$772,146 $93,156
Apr 12, 10 AM $0.000888
-0.46%
$771,475 $93,476
Apr 12, 9 AM $0.000892
-0.24%
$775,004 $93,810
Apr 12, 8 AM $0.000895
+0.31%
$776,982 $94,120
Apr 12, 7 AM $0.000892
-0.11%
$774,421 $94,359
Apr 12, 6 AM $0.000893
+0.28%
$775,209 $94,002
Apr 12, 5 AM $0.00089
+0.00%
$772,989 $94,578
Apr 12, 4 AM $0.000893
-0.22%
$775,190 $94,503
Apr 12, 3 AM $0.000893
-0.02%
$775,640 $94,512
Apr 12, 2 AM $0.000895
+0.03%
$777,123 $94,401
Apr 12, 1 AM $0.000893
-2.59%
$775,158 $93,968
Apr 12, 12 AM $0.000915
-0.23%
$794,697 $95,225
Apr 11, 11 PM $0.000917
-0.50%
$796,771 $95,239
Apr 11, 10 PM $0.000921
+0.09%
$799,956 $95,081
Apr 11, 9 PM $0.000919
-0.40%
$797,929 $94,817
Apr 11, 8 PM $0.000922
+2.54%
$800,496 $94,232
Apr 11, 7 PM $0.000899
+0.05%
$780,689 $94,647
Apr 11, 6 PM $0.000899
-0.45%
$781,041 $94,422
Apr 11, 5 PM $0.000901
-0.27%
$782,169 $92,724
Apr 11, 4 PM $0.0009
-0.23%
$781,947 $92,743
Apr 11, 3 PM $0.000899
-0.04%
$780,867 $92,251
Apr 11, 2 PM $0.000902
+0.04%
$783,508 $92,224
Apr 11, 1 PM $0.000901
-0.11%
$782,161 $93,153
Apr 11, 12 PM $0.000903
+0.15%
$784,222 $93,201
Apr 11, 11 AM $0.0009
-0.27%
$781,599 $93,307
Apr 11, 10 AM $0.000902
+0.09%
$783,450 $93,807