Smart MFG Historical Data

MFG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00166
-2.16%
$ 1.44 million $ 112,494
Dec 18, 6 PM $ 0.0017
+1.84%
$ 1.49 million $ 114,233
Dec 18, 5 PM $ 0.00166
-5.48%
$ 1.44 million $ 74,232
Dec 18, 4 PM $ 0.00176
+0.28%
$ 1.53 million $ 116,266
Dec 18, 3 PM $ 0.00177
+0.44%
$ 1.54 million $ 117,532
Dec 18, 2 PM $ 0.00175
+0.53%
$ 1.52 million $ 117,317
Dec 18, 1 PM $ 0.00173
+1.62%
$ 1.5 million $ 117,582
Dec 18, 12 PM $ 0.0017
-0.41%
$ 1.48 million $ 114,613
Dec 18, 11 AM $ 0.0017
+1.56%
$ 1.46 million $ 114,801
Dec 18, 10 AM $ 0.00169
+0.24%
$ 1.46 million $ 114,818
Dec 18, 9 AM $ 0.00167
-0.45%
$ 1.45 million $ 116,372
Dec 18, 8 AM $ 0.00169
-0.05%
$ 1.47 million $ 117,378
Dec 18, 7 AM $ 0.00168
+0.63%
$ 1.46 million $ 117,274
Dec 18, 6 AM $ 0.00168
+0.15%
$ 1.46 million $ 117,897
Dec 18, 5 AM $ 0.00168
-0.24%
$ 1.46 million $ 118,110
Dec 18, 4 AM $ 0.00168
+0.36%
$ 1.46 million $ 119,997
Dec 18, 3 AM $ 0.00169
+0.79%
$ 1.47 million $ 120,176
Dec 18, 2 AM $ 0.00169
-0.14%
$ 1.47 million $ 120,479
Dec 18, 1 AM $ 0.00168
-0.46%
$ 1.46 million $ 120,904
Dec 18, 12 AM $ 0.00169
-0.42%
$ 1.47 million $ 121,684
Dec 17, 11 PM $ 0.0017
+0.31%
$ 1.48 million $ 122,104
Dec 17, 10 PM $ 0.00171
-0.74%
$ 1.48 million $ 122,649
Dec 17, 9 PM $ 0.00172
+4.96%
$ 1.49 million $ 122,625
Dec 17, 8 PM $ 0.00165
-0.56%
$ 1.43 million $ 123,038
Dec 17, 7 PM $ 0.00178
+0.56%
$ 1.54 million $ 122,233
Dec 17, 6 PM $ 0.00178
-1.12%
$ 1.55 million $ 122,799
Dec 17, 5 PM $ 0.00179
+0.61%
$ 1.56 million $ 124,888
Dec 17, 4 PM $ 0.00178
-4.63%
$ 1.55 million $ 125,277
Dec 17, 3 PM $ 0.00188
+4.08%
$ 1.63 million $ 127,174
Dec 17, 2 PM $ 0.00181
-3.07%
$ 1.57 million $ 129,230
Dec 17, 10 AM $ 0.002
+0.35%
$ 1.73 million $ 128,742
Dec 17, 9 AM $ 0.002
+0.22%
$ 1.74 million $ 128,868
Dec 17, 8 AM $ 0.002
+0.03%
$ 1.74 million $ 128,352
Dec 17, 7 AM $ 0.00199
+0.27%
$ 1.73 million $ 128,979
Dec 17, 6 AM $ 0.00199
-0.60%
$ 1.73 million $ 128,962
Dec 17, 5 AM $ 0.00199
-1.31%
$ 1.73 million $ 128,888
Dec 17, 4 AM $ 0.00201
-0.15%
$ 1.75 million $ 128,846
Dec 17, 3 AM $ 0.00202
-0.24%
$ 1.75 million $ 129,234
Dec 17, 2 AM $ 0.00201
-0.36%
$ 1.75 million $ 129,449
Dec 17, 1 AM $ 0.00202
-0.24%
$ 1.75 million $ 129,228
Dec 17, 12 AM $ 0.00201
-0.73%
$ 1.75 million $ 129,177
Dec 16, 11 PM $ 0.00203
+0.35%
$ 1.76 million $ 129,294
Dec 16, 10 PM $ 0.002
+0.43%
$ 1.74 million $ 129,179
Dec 16, 9 PM $ 0.00199
-0.19%
$ 1.73 million $ 128,659
Dec 16, 8 PM $ 0.002
+0.07%
$ 1.74 million $ 127,719
Dec 16, 7 PM $ 0.002
-0.09%
$ 1.74 million $ 127,460
Dec 16, 6 PM $ 0.002
+0.02%
$ 1.74 million $ 128,255
Dec 16, 5 PM $ 0.002
-0.15%
$ 1.74 million $ 127,540
Dec 16, 4 PM $ 0.00201
+0.11%
$ 1.74 million $ 128,751
Dec 16, 3 PM $ 0.002
-0.25%
$ 1.74 million $ 129,116