Smart MFG Historical Data

MFG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0012
-1.11%
$ 1.04 million $ 104,098
Feb 9, 1 PM $ 0.00121
+0.57%
$ 1.06 million $ 84,865
Feb 9, 12 PM $ 0.00121
+0.64%
$ 1.05 million $ 85,209
Feb 9, 11 AM $ 0.0012
-0.89%
$ 1.04 million $ 85,298
Feb 9, 10 AM $ 0.00121
-0.46%
$ 1.05 million $ 85,392
Feb 9, 9 AM $ 0.00122
+0.02%
$ 1.06 million $ 85,273
Feb 9, 8 AM $ 0.00122
-1.33%
$ 1.06 million $ 85,804
Feb 9, 7 AM $ 0.00123
-0.49%
$ 1.07 million $ 86,355
Feb 9, 6 AM $ 0.00123
-0.79%
$ 1.07 million $ 86,330
Feb 9, 5 AM $ 0.00124
-0.55%
$ 1.08 million $ 86,271
Feb 9, 4 AM $ 0.00124
+0.30%
$ 1.08 million $ 85,993
Feb 9, 3 AM $ 0.00124
+0.75%
$ 1.08 million $ 86,125
Feb 9, 2 AM $ 0.00123
-0.71%
$ 1.07 million $ 85,474
Feb 9, 1 AM $ 0.00124
+0.01%
$ 1.08 million $ 85,071
Feb 9, 12 AM $ 0.00122
-3.26%
$ 1.06 million $ 104,631
Feb 8, 11 PM $ 0.00126
+0.97%
$ 1.1 million $ 85,090
Feb 8, 10 PM $ 0.00125
-0.43%
$ 1.08 million $ 84,626
Feb 8, 9 PM $ 0.00125
-0.33%
$ 1.09 million $ 83,935
Feb 8, 8 PM $ 0.00125
+0.02%
$ 1.09 million $ 84,570
Feb 8, 7 PM $ 0.00125
+0.25%
$ 1.08 million $ 85,012
Feb 8, 6 PM $ 0.00124
-1.27%
$ 1.08 million $ 84,486
Feb 8, 5 PM $ 0.00127
-0.20%
$ 1.1 million $ 83,798
Feb 8, 4 PM $ 0.00126
-0.10%
$ 1.1 million $ 83,399
Feb 8, 3 PM $ 0.00126
-0.46%
$ 1.1 million $ 85,192
Feb 8, 2 PM $ 0.00127
+0.31%
$ 1.1 million $ 85,703
Feb 8, 1 PM $ 0.00127
+0.42%
$ 1.11 million $ 85,048
Feb 8, 12 PM $ 0.00124
-2.08%
$ 1.08 million $ 104,375
Feb 8, 11 AM $ 0.00126
-0.01%
$ 1.09 million $ 84,465
Feb 8, 10 AM $ 0.00125
-0.41%
$ 1.09 million $ 83,058
Feb 8, 9 AM $ 0.00126
+0.37%
$ 1.09 million $ 83,190
Feb 8, 8 AM $ 0.00123
+0.22%
$ 1.07 million $ 83,688
Feb 8, 7 AM $ 0.00124
-0.57%
$ 1.07 million $ 83,022
Feb 8, 6 AM $ 0.00124
-0.01%
$ 1.08 million $ 83,563
Feb 8, 5 AM $ 0.00124
+1.36%
$ 1.08 million $ 84,196
Feb 8, 4 AM $ 0.00123
+0.28%
$ 1.07 million $ 84,016
Feb 8, 3 AM $ 0.00123
-0.31%
$ 1.07 million $ 84,747
Feb 8, 2 AM $ 0.00124
+0.45%
$ 1.07 million $ 84,828
Feb 8, 1 AM $ 0.00124
+0.77%
$ 1.07 million $ 85,167
Feb 8, 12 AM $ 0.00123
-0.22%
$ 1.07 million $ 84,952
Feb 7, 11 PM $ 0.00124
+0.28%
$ 1.07 million $ 86,240
Feb 7, 10 PM $ 0.00124
-0.26%
$ 1.08 million $ 86,172
Feb 7, 9 PM $ 0.00124
+0.43%
$ 1.08 million $ 86,529
Feb 7, 8 PM $ 0.00124
+0.18%
$ 1.07 million $ 86,110
Feb 7, 7 PM $ 0.00124
+1.13%
$ 1.07 million $ 85,862
Feb 7, 6 PM $ 0.00123
+1.38%
$ 1.07 million $ 85,907
Feb 7, 5 PM $ 0.00121
-0.30%
$ 1.05 million $ 84,777
Feb 7, 4 PM $ 0.00121
-0.52%
$ 1.05 million $ 84,393
Feb 7, 3 PM $ 0.00122
+0.86%
$ 1.06 million $ 83,241
Feb 7, 2 PM $ 0.0012
-0.31%
$ 1.05 million $ 82,230
Feb 7, 1 PM $ 0.00121
+0.62%
$ 1.05 million $ 82,802