Smart MFG Historical Data

MFG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.002
-0.25%
$ 1.74 million $ 129,116
Dec 16, 2 PM $ 0.00199
-0.49%
$ 1.73 million $ 129,651
Dec 16, 1 PM $ 0.002
-0.06%
$ 1.73 million $ 129,298
Dec 16, 12 PM $ 0.002
-0.66%
$ 1.73 million $ 129,729
Dec 16, 11 AM $ 0.00201
-0.09%
$ 1.74 million $ 129,162
Dec 16, 10 AM $ 0.00199
+0.57%
$ 1.73 million $ 128,586
Dec 16, 9 AM $ 0.00199
-0.44%
$ 1.72 million $ 128,164
Dec 16, 8 AM $ 0.00199
-0.07%
$ 1.73 million $ 128,938
Dec 16, 7 AM $ 0.00199
-0.34%
$ 1.73 million $ 129,196
Dec 16, 6 AM $ 0.002
+0.48%
$ 1.74 million $ 129,491
Dec 16, 5 AM $ 0.00199
-2.06%
$ 1.73 million $ 128,991
Dec 16, 4 AM $ 0.00203
-0.22%
$ 1.76 million $ 128,097
Dec 16, 3 AM $ 0.00203
+0.01%
$ 1.76 million $ 128,322
Dec 16, 2 AM $ 0.00204
+0.15%
$ 1.77 million $ 129,220
Dec 16, 1 AM $ 0.00204
-0.08%
$ 1.77 million $ 129,670
Dec 16, 12 AM $ 0.00203
+1.07%
$ 1.77 million $ 129,884
Dec 15, 11 PM $ 0.00201
-0.32%
$ 1.74 million $ 130,632
Dec 15, 10 PM $ 0.00202
+0.58%
$ 1.75 million $ 130,445
Dec 15, 9 PM $ 0.002
-0.16%
$ 1.74 million $ 130,327
Dec 15, 8 PM $ 0.00201
+0.11%
$ 1.75 million $ 130,778
Dec 15, 7 PM $ 0.00202
+1.84%
$ 1.75 million $ 131,157
Dec 15, 6 PM $ 0.00199
-5.26%
$ 1.73 million $ 130,093
Dec 15, 5 PM $ 0.00209
-0.22%
$ 1.82 million $ 130,060
Dec 15, 4 PM $ 0.0021
-1.69%
$ 1.82 million $ 130,283
Dec 15, 3 PM $ 0.00213
-2.55%
$ 1.85 million $ 130,727
Dec 15, 2 PM $ 0.00219
-0.46%
$ 1.9 million $ 130,874
Dec 15, 1 PM $ 0.00221
-0.53%
$ 1.92 million $ 132,550
Dec 15, 12 PM $ 0.00221
-0.90%
$ 1.92 million $ 132,637
Dec 15, 11 AM $ 0.00223
+0.10%
$ 1.94 million $ 132,918
Dec 15, 10 AM $ 0.00221
-0.01%
$ 1.92 million $ 133,686
Dec 15, 9 AM $ 0.00222
+0.16%
$ 1.92 million $ 133,770
Dec 15, 8 AM $ 0.0022
-0.02%
$ 1.91 million $ 132,964
Dec 15, 7 AM $ 0.0022
+0.09%
$ 1.91 million $ 132,218
Dec 15, 6 AM $ 0.0022
-0.06%
$ 1.91 million $ 132,580
Dec 15, 5 AM $ 0.00219
-0.68%
$ 1.9 million $ 131,373
Dec 15, 4 AM $ 0.00219
-0.29%
$ 1.91 million $ 131,201
Dec 15, 3 AM $ 0.0022
-0.33%
$ 1.91 million $ 131,112
Dec 15, 2 AM $ 0.00222
+1.84%
$ 1.92 million $ 130,328
Dec 15, 1 AM $ 0.00216
-0.09%
$ 1.87 million $ 128,666
Dec 15, 12 AM $ 0.00217
+0.80%
$ 1.89 million $ 127,345
Dec 14, 11 PM $ 0.00215
-1.10%
$ 1.87 million $ 127,038
Dec 14, 10 PM $ 0.00218
+0.06%
$ 1.89 million $ 126,815
Dec 14, 9 PM $ 0.00218
-0.55%
$ 1.89 million $ 127,764
Dec 14, 8 PM $ 0.00218
+0.24%
$ 1.9 million $ 127,439
Dec 14, 7 PM $ 0.00219
+0.67%
$ 1.9 million $ 127,466
Dec 14, 6 PM $ 0.00218
-0.34%
$ 1.9 million $ 127,745
Dec 14, 5 PM $ 0.00218
+0.14%
$ 1.9 million $ 127,116
Dec 14, 4 PM $ 0.00219
-0.84%
$ 1.9 million $ 127,730
Dec 14, 3 PM $ 0.00221
-0.16%
$ 1.91 million $ 127,277
Dec 14, 2 PM $ 0.0022
+0.26%
$ 1.91 million $ 127,107