Smart MFG Historical Data

MFG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.000902
+0.09%
$783,450 $93,807
Apr 11, 9 AM $0.0009
+0.02%
$781,239 $93,622
Apr 11, 8 AM $0.000897
-0.34%
$779,171 $92,986
Apr 11, 7 AM $0.000897
-0.15%
$779,439 $93,412
Apr 11, 6 AM $0.0009
+0.11%
$781,912 $93,469
Apr 11, 5 AM $0.000899
-0.25%
$781,092 $93,494
Apr 11, 4 AM $0.000902
-0.13%
$783,495 $93,905
Apr 11, 3 AM $0.000902
-0.01%
$783,205 $93,809
Apr 11, 2 AM $0.0009
-0.03%
$781,893 $93,719
Apr 11, 1 AM $0.000899
-0.06%
$780,969 $93,398
Apr 11, 12 AM $0.000899
-0.16%
$781,146 $93,437
Apr 10, 11 PM $0.000901
-0.13%
$782,422 $93,343
Apr 10, 10 PM $0.000902
+0.38%
$783,306 $93,443
Apr 10, 9 PM $0.000898
-1.97%
$779,585 $94,135
Apr 10, 8 PM $0.000912
+2.22%
$792,010 $94,054
Apr 10, 7 PM $0.000894
+0.20%
$776,689 $93,787
Apr 10, 6 PM $0.000894
+0.10%
$776,175 $93,864
Apr 10, 5 PM $0.000892
-0.12%
$774,638 $93,909
Apr 10, 4 PM $0.000893
-0.05%
$775,182 $92,963
Apr 10, 3 PM $0.000894
+0.08%
$776,295 $91,644
Apr 10, 2 PM $0.000892
-0.11%
$774,680 $91,405
Apr 10, 1 PM $0.000896
+0.21%
$777,818 $91,049
Apr 10, 12 PM $0.000893
-0.03%
$775,750 $91,438
Apr 10, 11 AM $0.000892
+0.53%
$774,286 $91,189
Apr 10, 10 AM $0.000885
-0.25%
$768,579 $89,908
Apr 10, 9 AM $0.000887
+0.68%
$769,947 $89,810
Apr 10, 8 AM $0.000882
+0.74%
$765,548 $89,628
Apr 10, 7 AM $0.000884
-0.22%
$767,596 $88,879
Apr 10, 6 AM $0.000886
-0.12%
$769,042 $88,835
Apr 10, 5 AM $0.000885
-0.03%
$768,360 $88,954
Apr 10, 4 AM $0.000885
-0.03%
$768,899 $88,550
Apr 10, 3 AM $0.000886
+0.14%
$769,298 $88,052
Apr 10, 2 AM $0.000885
-0.08%
$768,695 $88,969
Apr 10, 1 AM $0.000886
+0.06%
$769,503 $89,508
Apr 10, 12 AM $0.000887
-0.16%
$769,994 $89,576
Apr 9, 11 PM $0.000887
-0.86%
$770,258 $90,159
Apr 9, 10 PM $0.000896
+0.24%
$778,563 $90,940
Apr 9, 9 PM $0.000895
+0.05%
$777,408 $91,122
Apr 9, 8 PM $0.000895
+0.20%
$776,956 $91,592
Apr 9, 7 PM $0.000891
+0.11%
$773,850 $91,785
Apr 9, 6 PM $0.00089
-0.83%
$772,582 $91,814
Apr 9, 5 PM $0.000897
+0.25%
$778,830 $92,845
Apr 9, 4 PM $0.000895
-0.86%
$776,980 $93,506
Apr 9, 3 PM $0.000902
+1.01%
$783,183 $94,999
Apr 9, 2 PM $0.000889
-0.36%
$772,436 $94,663
Apr 9, 1 PM $0.000893
-0.08%
$775,242 $94,036
Apr 9, 12 PM $0.000895
+0.20%
$777,626 $95,402
Apr 9, 11 AM $0.000894
-0.22%
$776,149 $95,517
Apr 9, 10 AM $0.000896
+0.08%
$778,064 $95,937
Apr 9, 9 AM $0.000895
+0.07%
$777,671 $96,055