Smart MFG Historical Data

MFG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0022
+0.26%
$ 1.91 million $ 127,107
Dec 14, 1 PM $ 0.00222
+0.54%
$ 1.93 million $ 126,909
Dec 14, 12 PM $ 0.00221
+0.09%
$ 1.92 million $ 127,463
Dec 14, 11 AM $ 0.0022
-0.40%
$ 1.91 million $ 126,724
Dec 14, 10 AM $ 0.00221
-0.34%
$ 1.93 million $ 126,948
Dec 14, 9 AM $ 0.00223
-0.22%
$ 1.93 million $ 126,835
Dec 14, 8 AM $ 0.00223
+0.22%
$ 1.94 million $ 127,376
Dec 14, 7 AM $ 0.00223
+0.04%
$ 1.94 million $ 127,368
Dec 14, 6 AM $ 0.00223
+0.29%
$ 1.94 million $ 126,496
Dec 14, 5 AM $ 0.00222
+0.10%
$ 1.93 million $ 126,437
Dec 14, 4 AM $ 0.00224
+0.06%
$ 1.94 million $ 126,578
Dec 14, 3 AM $ 0.00223
-0.12%
$ 1.94 million $ 126,163
Dec 14, 2 AM $ 0.00222
+0.29%
$ 1.93 million $ 126,376
Dec 14, 1 AM $ 0.00222
-0.50%
$ 1.93 million $ 127,022
Dec 14, 12 AM $ 0.00223
+0.42%
$ 1.93 million $ 126,919
Dec 13, 11 PM $ 0.00223
+0.52%
$ 1.94 million $ 126,639
Dec 13, 10 PM $ 0.00222
-0.14%
$ 1.92 million $ 127,073
Dec 13, 9 PM $ 0.00223
+1.17%
$ 1.94 million $ 127,235
Dec 13, 8 PM $ 0.00221
-0.23%
$ 1.92 million $ 127,074
Dec 13, 7 PM $ 0.00222
-0.36%
$ 1.93 million $ 127,457
Dec 13, 6 PM $ 0.00222
-0.15%
$ 1.92 million $ 128,226
Dec 13, 5 PM $ 0.00222
+0.43%
$ 1.93 million $ 129,143
Dec 13, 4 PM $ 0.00222
-0.62%
$ 1.93 million $ 130,024
Dec 13, 3 PM $ 0.00223
+0.09%
$ 1.94 million $ 130,929
Dec 13, 2 PM $ 0.00222
-0.08%
$ 1.93 million $ 131,933
Dec 13, 1 PM $ 0.00222
-0.44%
$ 1.93 million $ 132,538
Dec 13, 12 PM $ 0.00223
-0.23%
$ 1.94 million $ 133,221
Dec 13, 11 AM $ 0.00222
+0.22%
$ 1.93 million $ 134,100
Dec 13, 10 AM $ 0.00223
-0.03%
$ 1.94 million $ 134,710
Dec 13, 9 AM $ 0.00221
+0.55%
$ 1.92 million $ 134,299
Dec 13, 8 AM $ 0.00221
+0.04%
$ 1.92 million $ 135,227
Dec 13, 7 AM $ 0.0022
+0.26%
$ 1.91 million $ 135,050
Dec 13, 6 AM $ 0.00221
+1.29%
$ 1.92 million $ 136,266
Dec 13, 5 AM $ 0.00218
+1.94%
$ 1.89 million $ 137,119
Dec 13, 4 AM $ 0.00214
-0.48%
$ 1.86 million $ 138,146
Dec 13, 3 AM $ 0.00213
-1.80%
$ 1.85 million $ 138,773
Dec 13, 2 AM $ 0.00218
+0.13%
$ 1.9 million $ 139,614
Dec 13, 1 AM $ 0.00218
-0.41%
$ 1.89 million $ 140,859
Dec 13, 12 AM $ 0.00219
+0.05%
$ 1.9 million $ 141,638
Dec 12, 11 PM $ 0.00219
-0.04%
$ 1.9 million $ 142,025
Dec 12, 10 PM $ 0.00218
-0.25%
$ 1.89 million $ 143,037
Dec 12, 9 PM $ 0.00217
-0.04%
$ 1.89 million $ 143,385
Dec 12, 8 PM $ 0.00217
+0.01%
$ 1.89 million $ 144,472
Dec 12, 7 PM $ 0.00217
-2.26%
$ 1.88 million $ 144,231
Dec 12, 6 PM $ 0.00232
-0.30%
$ 2.02 million $ 86,887
Dec 12, 5 PM $ 0.00233
-2.40%
$ 2.02 million $ 143,139
Dec 12, 4 PM $ 0.00238
-3.43%
$ 2.07 million $ 142,876
Dec 12, 3 PM $ 0.00247
+0.39%
$ 2.15 million $ 143,275
Dec 12, 2 PM $ 0.00246
+0.20%
$ 2.14 million $ 148,790
Dec 12, 1 PM $ 0.00246
+0.16%
$ 2.13 million $ 148,960