Smart MFG Historical Data

MFG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.000895
+0.07%
$777,671 $96,055
Apr 9, 8 AM $0.000896
+0.04%
$777,882 $96,097
Apr 9, 7 AM $0.000895
+0.21%
$777,123 $96,468
Apr 9, 6 AM $0.000892
-0.39%
$775,027 $96,391
Apr 9, 5 AM $0.000895
+0.09%
$777,293 $96,378
Apr 9, 4 AM $0.000895
-0.15%
$777,045 $96,397
Apr 9, 3 AM $0.000895
+0.02%
$776,943 $97,250
Apr 9, 2 AM $0.000895
+0.56%
$777,077 $96,480
Apr 9, 1 AM $0.000891
-1.10%
$773,713 $96,144
Apr 9, 12 AM $0.000901
-0.85%
$782,511 $96,281
Apr 8, 11 PM $0.000907
+0.20%
$788,117 $96,186
Apr 8, 10 PM $0.000914
-0.06%
$793,344 $95,799
Apr 8, 9 PM $0.00091
-0.23%
$790,420 $96,378
Apr 8, 8 PM $0.000909
+0.24%
$789,810 $95,711
Apr 8, 7 PM $0.000907
-0.81%
$787,702 $96,002
Apr 8, 6 PM $0.000915
+2.58%
$794,782 $95,581
Apr 8, 5 PM $0.00089
+0.35%
$772,628 $96,158
Apr 8, 4 PM $0.000888
+0.74%
$771,217 $95,948
Apr 8, 3 PM $0.000881
-1.03%
$765,052 $95,458
Apr 8, 2 PM $0.00089
-1.45%
$772,898 $94,731
Apr 8, 1 PM $0.000903
+0.32%
$784,177 $95,918
Apr 8, 12 PM $0.0009
+0.30%
$781,491 $95,386
Apr 8, 11 AM $0.000895
-0.19%
$777,600 $95,570
Apr 8, 10 AM $0.000897
+0.19%
$779,339 $96,477
Apr 8, 4 AM $0.00084
+0.10%
$729,815 $61,558
Apr 8, 3 AM $0.000843
+0.01%
$732,114 $80,411
Apr 8, 2 AM $0.000843
+0.30%
$732,063 $80,688
Apr 8, 1 AM $0.000841
-0.05%
$730,084 $80,860
Apr 8, 12 AM $0.000842
-0.07%
$731,320 $80,676
Apr 7, 11 PM $0.000842
-1.40%
$731,103 $80,949
Apr 7, 10 PM $0.00084
-0.01%
$729,601 $80,083
Apr 7, 9 PM $0.000843
+0.39%
$731,820 $78,595
Apr 7, 8 PM $0.000842
-0.01%
$731,223 $78,099
Apr 7, 7 PM $0.000835
-0.25%
$724,807 $77,620
Apr 7, 6 PM $0.000835
+0.41%
$724,943 $76,456
Apr 7, 5 PM $0.000831
-0.17%
$721,660 $76,800
Apr 7, 4 PM $0.000837
+0.37%
$727,248 $76,391
Apr 7, 3 PM $0.000835
+0.36%
$724,751 $76,310
Apr 7, 2 PM $0.000833
-0.89%
$723,180 $75,979
Apr 7, 1 PM $0.00084
-0.04%
$729,273 $76,356
Apr 7, 12 PM $0.000838
-0.17%
$728,171 $76,721
Apr 7, 11 AM $0.000838
-1.56%
$727,505 $76,772
Apr 7, 10 AM $0.000852
-0.17%
$739,510 $76,059
Apr 7, 9 AM $0.000855
+0.53%
$742,271 $76,704
Apr 7, 8 AM $0.000848
+0.34%
$736,839 $76,378
Apr 7, 7 AM $0.000845
-0.05%
$734,005 $76,332
Apr 7, 6 AM $0.000848
+0.29%
$736,234 $76,368
Apr 7, 5 AM $0.000845
-0.40%
$733,613 $76,166
Apr 7, 4 AM $0.000851
-1.18%
$739,034 $76,757
Apr 7, 3 AM $0.000859
-0.09%
$746,163 $76,699