Smart MFG Historical Data

MFG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00115
+0.06%
$ 1 million $ 82,383
Feb 5, 12 PM $ 0.00115
-2.55%
$ 998,277 $ 81,819
Feb 5, 11 AM $ 0.00118
-1.32%
$ 1.03 million $ 81,857
Feb 5, 10 AM $ 0.0012
+0.43%
$ 1.04 million $ 82,104
Feb 5, 9 AM $ 0.0012
+1.80%
$ 1.04 million $ 82,807
Feb 5, 8 AM $ 0.00118
-0.28%
$ 1.02 million $ 81,896
Feb 5, 7 AM $ 0.00118
+0.65%
$ 1.03 million $ 81,594
Feb 5, 6 AM $ 0.00117
-1.31%
$ 1.02 million $ 81,219
Feb 5, 5 AM $ 0.00119
-2.99%
$ 1.03 million $ 81,536
Feb 5, 4 AM $ 0.00123
+4.51%
$ 1.07 million $ 106,889
Feb 5, 3 AM $ 0.00117
-4.72%
$ 1.02 million $ 81,574
Feb 5, 2 AM $ 0.00124
+3.24%
$ 1.08 million $ 107,552
Feb 5, 1 AM $ 0.00121
-0.26%
$ 1.05 million $ 82,625
Feb 5, 12 AM $ 0.00121
+0.25%
$ 1.05 million $ 82,725
Feb 4, 11 PM $ 0.00121
+0.62%
$ 1.05 million $ 82,600
Feb 4, 10 PM $ 0.0012
+1.04%
$ 1.04 million $ 81,868
Feb 4, 9 PM $ 0.0012
-1.79%
$ 1.05 million $ 81,191
Feb 4, 8 PM $ 0.00122
-2.57%
$ 1.06 million $ 82,401
Feb 4, 7 PM $ 0.0012
+5.46%
$ 1.05 million $ 82,525
Feb 4, 6 PM $ 0.00115
-0.90%
$ 994,915 $ 81,536
Feb 4, 5 PM $ 0.00115
+0.65%
$ 1 million $ 80,592
Feb 4, 4 PM $ 0.00115
+1.03%
$ 999,450 $ 81,001
Feb 4, 3 PM $ 0.00115
-0.08%
$ 997,602 $ 81,746
Feb 4, 2 PM $ 0.00115
-1.78%
$ 996,239 $ 82,637
Feb 4, 1 PM $ 0.00117
-0.50%
$ 1.02 million $ 82,725
Feb 4, 12 PM $ 0.00118
-0.04%
$ 1.03 million $ 83,622
Feb 4, 11 AM $ 0.00118
-0.15%
$ 1.02 million $ 83,659
Feb 4, 10 AM $ 0.00118
-0.13%
$ 1.02 million $ 83,699
Feb 4, 9 AM $ 0.00118
-1.20%
$ 1.02 million $ 84,020
Feb 4, 8 AM $ 0.00119
-0.63%
$ 1.03 million $ 84,561
Feb 4, 7 AM $ 0.00119
+0.36%
$ 1.04 million $ 84,045
Feb 4, 6 AM $ 0.00119
+0.22%
$ 1.03 million $ 83,737
Feb 4, 5 AM $ 0.00119
+0.24%
$ 1.03 million $ 83,372
Feb 4, 4 AM $ 0.00118
-0.31%
$ 1.03 million $ 83,558
Feb 4, 3 AM $ 0.00119
-0.65%
$ 1.03 million $ 84,047
Feb 4, 2 AM $ 0.00119
+0.89%
$ 1.03 million $ 82,095
Feb 4, 1 AM $ 0.00116
-0.30%
$ 1.01 million $ 82,149
Feb 4, 12 AM $ 0.00116
+0.14%
$ 1.01 million $ 81,334
Feb 3, 11 PM $ 0.00117
+0.15%
$ 1.02 million $ 81,295
Feb 3, 10 PM $ 0.00117
-1.68%
$ 1.02 million $ 81,234
Feb 3, 9 PM $ 0.0012
-0.12%
$ 1.04 million $ 82,331
Feb 3, 8 PM $ 0.00119
+4.08%
$ 1.04 million $ 82,436
Feb 3, 7 PM $ 0.00113
+1.90%
$ 981,344 $ 79,834
Feb 3, 6 PM $ 0.0012
+3.21%
$ 1.04 million $ 103,603
Feb 3, 5 PM $ 0.00115
-2.65%
$ 1 million $ 80,069
Feb 3, 4 PM $ 0.00119
-0.18%
$ 1.03 million $ 80,870
Feb 3, 3 PM $ 0.00124
+4.61%
$ 1.08 million $ 107,369
Feb 3, 2 PM $ 0.00119
-1.04%
$ 1.04 million $ 81,287
Feb 3, 1 PM $ 0.00121
+0.73%
$ 1.05 million $ 82,572
Feb 3, 12 PM $ 0.00119
-0.40%
$ 1.03 million $ 82,498