Smart MFG Historical Data

MFG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00246
+0.16%
$ 2.13 million $ 148,960
Dec 12, 12 PM $ 0.00247
-0.06%
$ 2.14 million $ 149,668
Dec 12, 11 AM $ 0.00245
-0.85%
$ 2.13 million $ 148,501
Dec 12, 10 AM $ 0.00247
+0.23%
$ 2.14 million $ 148,525
Dec 12, 4 AM $ 0.00247
+0.28%
$ 2.15 million $ 149,712
Dec 12, 3 AM $ 0.00247
-0.61%
$ 2.14 million $ 151,149
Dec 12, 2 AM $ 0.00247
+1.66%
$ 2.15 million $ 151,849
Dec 12, 1 AM $ 0.00244
-0.79%
$ 2.12 million $ 151,338
Dec 12, 12 AM $ 0.00247
+0.51%
$ 2.14 million $ 150,765
Dec 11, 11 PM $ 0.00246
+0.06%
$ 2.14 million $ 151,631
Dec 11, 10 PM $ 0.00246
-0.52%
$ 2.13 million $ 151,306
Dec 11, 9 PM $ 0.00248
+2.16%
$ 2.15 million $ 151,676
Dec 11, 8 PM $ 0.00244
+0.40%
$ 2.12 million $ 151,329
Dec 11, 7 PM $ 0.00243
-0.23%
$ 2.11 million $ 152,344
Dec 11, 6 PM $ 0.00243
-0.48%
$ 2.11 million $ 152,891
Dec 11, 5 PM $ 0.00244
+0.55%
$ 2.11 million $ 152,873
Dec 11, 4 PM $ 0.00242
-0.22%
$ 2.1 million $ 152,530
Dec 11, 3 PM $ 0.00242
-0.04%
$ 2.1 million $ 153,262
Dec 11, 2 PM $ 0.00243
-0.83%
$ 2.11 million $ 151,228
Dec 11, 1 PM $ 0.00245
-0.05%
$ 2.13 million $ 152,219
Dec 11, 12 PM $ 0.00245
-0.16%
$ 2.13 million $ 152,871
Dec 11, 11 AM $ 0.00246
+1.03%
$ 2.13 million $ 153,953
Dec 11, 10 AM $ 0.00244
-0.18%
$ 2.12 million $ 153,743
Dec 11, 9 AM $ 0.00245
+0.49%
$ 2.12 million $ 153,612
Dec 11, 8 AM $ 0.00244
-0.42%
$ 2.12 million $ 153,619
Dec 11, 7 AM $ 0.00244
-0.51%
$ 2.12 million $ 153,583
Dec 11, 6 AM $ 0.00245
-0.24%
$ 2.13 million $ 152,776
Dec 11, 5 AM $ 0.00246
+0.84%
$ 2.14 million $ 152,534
Dec 11, 4 AM $ 0.00245
-0.13%
$ 2.12 million $ 152,503
Dec 11, 3 AM $ 0.00245
-0.28%
$ 2.13 million $ 151,253
Dec 11, 2 AM $ 0.00248
-1.48%
$ 2.15 million $ 151,395
Dec 11, 1 AM $ 0.00251
-1.19%
$ 2.18 million $ 152,304
Dec 11, 12 AM $ 0.00254
-0.43%
$ 2.21 million $ 152,159
Dec 10, 11 PM $ 0.00256
+0.21%
$ 2.22 million $ 154,479
Dec 10, 10 PM $ 0.00255
-1.09%
$ 2.22 million $ 154,966
Dec 10, 9 PM $ 0.00257
-2.29%
$ 2.23 million $ 154,401
Dec 10, 8 PM $ 0.00263
+2.23%
$ 2.29 million $ 154,246
Dec 10, 7 PM $ 0.00258
+0.40%
$ 2.24 million $ 153,289
Dec 10, 6 PM $ 0.00257
+0.41%
$ 2.23 million $ 152,910
Dec 10, 5 PM $ 0.00257
+0.53%
$ 2.23 million $ 153,065
Dec 10, 4 PM $ 0.00256
+0.27%
$ 2.23 million $ 152,816
Dec 10, 3 PM $ 0.00254
+0.22%
$ 2.21 million $ 150,758
Dec 10, 2 PM $ 0.00254
+0.44%
$ 2.21 million $ 148,628
Dec 10, 1 PM $ 0.00255
-0.49%
$ 2.22 million $ 147,469
Dec 10, 12 PM $ 0.00256
-0.70%
$ 2.23 million $ 146,864
Dec 10, 11 AM $ 0.00258
+0.05%
$ 2.24 million $ 146,569
Dec 10, 10 AM $ 0.00258
+0.21%
$ 2.24 million $ 146,261
Dec 10, 9 AM $ 0.00258
-0.51%
$ 2.24 million $ 146,833
Dec 10, 8 AM $ 0.00259
+0.27%
$ 2.25 million $ 145,803
Dec 10, 7 AM $ 0.00257
-0.36%
$ 2.23 million $ 145,308