Smart MFG Historical Data

MFG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.000859
-0.09%
$746,163 $76,699
Apr 7, 2 AM $0.000863
+0.49%
$749,813 $76,377
Apr 7, 1 AM $0.000864
+0.18%
$749,992 $76,473
Apr 7, 12 AM $0.00086
-0.26%
$746,925 $76,686
Apr 6, 11 PM $0.000862
-0.82%
$748,424 $76,468
Apr 6, 10 PM $0.000871
+1.20%
$756,164 $92,719
Apr 6, 9 PM $0.000861
-0.18%
$747,485 $77,200
Apr 6, 8 PM $0.000871
+1.06%
$756,593 $93,828
Apr 6, 7 PM $0.00086
-0.22%
$746,445 $77,446
Apr 6, 6 PM $0.000861
+0.51%
$748,046 $77,593
Apr 6, 5 PM $0.000851
-2.96%
$739,178 $77,000
Apr 6, 4 PM $0.000877
+0.93%
$761,742 $93,344
Apr 6, 3 PM $0.000879
+0.95%
$763,175 $93,553
Apr 6, 2 PM $0.000862
-1.20%
$748,362 $77,240
Apr 6, 1 PM $0.000864
+0.02%
$750,061 $76,649
Apr 6, 12 PM $0.000865
-0.62%
$751,332 $76,418
Apr 6, 11 AM $0.000871
+0.72%
$756,307 $92,393
Apr 6, 10 AM $0.000877
+0.05%
$761,445 $92,188
Apr 6, 9 AM $0.000876
+2.05%
$760,468 $91,954
Apr 6, 8 AM $0.000858
+0.73%
$745,365 $75,105
Apr 6, 7 AM $0.000863
+0.60%
$749,528 $91,053
Apr 6, 6 AM $0.000854
-0.17%
$741,722 $74,348
Apr 6, 5 AM $0.000856
-0.15%
$743,036 $74,728
Apr 6, 4 AM $0.000858
+0.07%
$745,453 $74,012
Apr 6, 3 AM $0.000857
+0.08%
$743,962 $73,523
Apr 6, 2 AM $0.000849
+2.28%
$737,345 $73,494
Apr 6, 1 AM $0.00083
+0.22%
$721,189 $72,691
Apr 6, 12 AM $0.000829
-0.05%
$719,564 $72,979
Apr 5, 11 PM $0.00083
-1.53%
$720,401 $72,268
Apr 5, 10 PM $0.000827
-0.59%
$718,022 $70,923
Apr 5, 9 PM $0.000828
+0.26%
$719,170 $70,314
Apr 5, 8 PM $0.000825
+0.29%
$716,854 $70,025
Apr 5, 7 PM $0.000824
-0.12%
$715,365 $70,069
Apr 5, 6 PM $0.000823
+0.30%
$714,680 $69,936
Apr 5, 5 PM $0.00082
-0.08%
$712,510 $69,902
Apr 5, 4 PM $0.000823
+0.40%
$714,797 $70,221
Apr 5, 3 PM $0.000823
-0.02%
$714,379 $69,946
Apr 5, 2 PM $0.00082
-0.24%
$712,208 $69,314
Apr 5, 1 PM $0.000821
+0.04%
$713,361 $69,178
Apr 5, 12 PM $0.000821
-0.12%
$713,031 $68,812
Apr 5, 11 AM $0.000823
+0.20%
$714,744 $69,644
Apr 5, 10 AM $0.000821
+0.16%
$713,221 $69,516
Apr 5, 9 AM $0.000822
+0.43%
$713,814 $69,558
Apr 5, 8 AM $0.000819
-0.02%
$711,058 $69,143
Apr 5, 7 AM $0.000821
+0.18%
$712,923 $69,006
Apr 5, 6 AM $0.000822
-0.75%
$713,530 $68,658
Apr 5, 5 AM $0.000828
+0.34%
$719,383 $68,391
Apr 5, 4 AM $0.000828
-0.14%
$718,909 $68,459
Apr 5, 3 AM $0.000826
-0.03%
$717,253 $68,441
Apr 5, 2 AM $0.000826
+0.00%
$717,165 $68,376