Smart MFG Historical Data

MFG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000826
+0.00%
$717,165 $68,376
Apr 5, 1 AM $0.00083
+0.14%
$721,133 $68,016
Apr 5, 12 AM $0.00083
-0.28%
$721,230 $67,468
Apr 4, 11 PM $0.000828
-0.22%
$718,766 $68,181
Apr 4, 10 PM $0.000829
-0.31%
$719,977 $68,364
Apr 4, 9 PM $0.000829
+0.25%
$719,889 $67,966
Apr 4, 8 PM $0.000828
-0.55%
$719,430 $67,680
Apr 4, 7 PM $0.000831
+0.83%
$721,763 $67,778
Apr 4, 6 PM $0.000827
+0.28%
$718,650 $67,638
Apr 4, 5 PM $0.000824
-0.05%
$715,755 $67,531
Apr 4, 4 PM $0.000826
-0.11%
$717,201 $66,961
Apr 4, 3 PM $0.000826
+0.43%
$717,148 $66,946
Apr 4, 2 PM $0.000825
+0.17%
$716,643 $66,429
Apr 4, 1 PM $0.000822
-0.25%
$714,189 $66,000
Apr 4, 12 PM $0.000824
+0.11%
$715,765 $66,029
Apr 4, 11 AM $0.000823
-0.05%
$714,825 $65,848
Apr 4, 10 AM $0.000824
-0.14%
$715,597 $66,127
Apr 4, 9 AM $0.000827
+0.36%
$718,631 $66,104
Apr 4, 8 AM $0.000826
+0.15%
$717,370 $66,512
Apr 4, 7 AM $0.000826
-0.26%
$717,158 $66,602
Apr 4, 6 AM $0.000828
+0.13%
$719,054 $67,117
Apr 4, 5 AM $0.000826
-0.05%
$716,952 $67,141
Apr 4, 4 AM $0.000826
+0.51%
$717,721 $67,312
Apr 4, 3 AM $0.000824
-0.16%
$715,243 $67,393
Apr 4, 2 AM $0.000824
+0.09%
$715,834 $67,703
Apr 4, 1 AM $0.000824
-0.18%
$715,429 $67,733
Apr 4, 12 AM $0.000824
-0.21%
$715,437 $68,497
Apr 3, 11 PM $0.000824
-0.24%
$715,266 $68,239
Apr 3, 10 PM $0.000827
-0.06%
$718,616 $68,571
Apr 3, 9 PM $0.000825
+0.11%
$716,153 $69,273
Apr 3, 8 PM $0.000827
+0.51%
$718,184 $69,913
Apr 3, 7 PM $0.000825
+0.15%
$716,461 $69,597
Apr 3, 6 PM $0.000823
-0.43%
$714,427 $70,114
Apr 3, 5 PM $0.000825
-0.02%
$716,694 $71,023
Apr 3, 4 PM $0.000824
-0.10%
$715,373 $71,264
Apr 3, 3 PM $0.000826
+0.28%
$717,491 $71,865
Apr 3, 2 PM $0.000824
-0.21%
$715,664 $72,734
Apr 3, 1 PM $0.000823
-0.83%
$714,314 $73,215
Apr 3, 12 PM $0.000827
+0.10%
$718,580 $73,946
Apr 3, 11 AM $0.000825
-0.15%
$716,587 $74,349
Apr 3, 10 AM $0.000824
-0.45%
$715,648 $74,607
Apr 3, 9 AM $0.000827
-0.05%
$718,227 $74,968
Apr 3, 8 AM $0.000827
-0.06%
$718,401 $75,089
Apr 3, 7 AM $0.000828
+0.22%
$719,003 $75,153
Apr 3, 6 AM $0.000825
-1.33%
$716,331 $74,922
Apr 3, 5 AM $0.000834
-0.10%
$724,478 $75,006
Apr 3, 4 AM $0.000833
+0.11%
$723,789 $75,101
Apr 3, 3 AM $0.000836
+0.21%
$726,447 $75,545
Apr 3, 2 AM $0.000834
+0.25%
$724,573 $76,127
Apr 3, 1 AM $0.00083
-0.50%
$721,074 $76,737