Smart MFG Historical Data

MFG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00257
-0.36%
$ 2.23 million $ 145,308
Dec 10, 6 AM $ 0.00258
-0.02%
$ 2.24 million $ 146,143
Dec 10, 5 AM $ 0.0026
+3.80%
$ 2.25 million $ 145,704
Dec 10, 4 AM $ 0.00251
+0.05%
$ 2.18 million $ 145,395
Dec 10, 3 AM $ 0.0025
-0.43%
$ 2.17 million $ 145,048
Dec 10, 2 AM $ 0.0025
+0.04%
$ 2.17 million $ 144,548
Dec 10, 1 AM $ 0.00251
+0.05%
$ 2.18 million $ 143,739
Dec 10, 12 AM $ 0.00252
+0.45%
$ 2.19 million $ 144,384
Dec 9, 11 PM $ 0.00251
-0.33%
$ 2.18 million $ 143,974
Dec 9, 10 PM $ 0.0025
-0.20%
$ 2.17 million $ 144,187
Dec 9, 9 PM $ 0.00251
+0.21%
$ 2.19 million $ 143,528
Dec 9, 8 PM $ 0.0025
-1.67%
$ 2.17 million $ 143,699
Dec 9, 7 PM $ 0.00254
+0.15%
$ 2.21 million $ 144,752
Dec 9, 6 PM $ 0.00254
-0.37%
$ 2.2 million $ 145,103
Dec 9, 5 PM $ 0.00254
+0.76%
$ 2.2 million $ 144,374
Dec 9, 4 PM $ 0.0025
+2.09%
$ 2.17 million $ 143,913
Dec 9, 3 PM $ 0.00239
+1.65%
$ 2.07 million $ 140,800
Dec 9, 2 PM $ 0.00234
-0.39%
$ 2.03 million $ 139,022
Dec 9, 1 PM $ 0.00235
-0.61%
$ 2.04 million $ 140,966
Dec 9, 12 PM $ 0.00235
+0.73%
$ 2.04 million $ 142,260
Dec 9, 11 AM $ 0.00233
-0.08%
$ 2.02 million $ 142,303
Dec 9, 10 AM $ 0.00234
-0.26%
$ 2.03 million $ 142,560
Dec 9, 9 AM $ 0.00235
-0.36%
$ 2.04 million $ 142,681
Dec 9, 8 AM $ 0.00236
+0.58%
$ 2.05 million $ 144,035
Dec 9, 7 AM $ 0.00235
+0.04%
$ 2.04 million $ 145,288
Dec 9, 6 AM $ 0.00234
-0.20%
$ 2.03 million $ 144,979
Dec 9, 5 AM $ 0.00234
-0.58%
$ 2.04 million $ 145,038
Dec 9, 4 AM $ 0.00235
+0.25%
$ 2.04 million $ 145,264
Dec 9, 3 AM $ 0.00234
-0.06%
$ 2.03 million $ 146,028
Dec 9, 2 AM $ 0.00235
+0.23%
$ 2.04 million $ 145,776
Dec 9, 1 AM $ 0.00235
+0.05%
$ 2.04 million $ 146,051
Dec 9, 12 AM $ 0.00235
+0.16%
$ 2.04 million $ 146,376
Dec 8, 11 PM $ 0.00235
+0.17%
$ 2.04 million $ 146,950
Dec 8, 10 PM $ 0.00236
+0.55%
$ 2.05 million $ 147,306
Dec 8, 9 PM $ 0.00236
+0.50%
$ 2.05 million $ 148,660
Dec 8, 8 PM $ 0.00236
+0.01%
$ 2.05 million $ 148,301
Dec 8, 7 PM $ 0.00235
+0.46%
$ 2.04 million $ 148,032
Dec 8, 6 PM $ 0.00234
-0.74%
$ 2.03 million $ 146,920
Dec 8, 5 PM $ 0.00235
+0.23%
$ 2.04 million $ 147,910
Dec 8, 4 PM $ 0.00236
+0.39%
$ 2.05 million $ 148,002
Dec 8, 3 PM $ 0.00236
-0.76%
$ 2.05 million $ 148,703
Dec 8, 2 PM $ 0.00238
+0.13%
$ 2.06 million $ 149,974
Dec 8, 1 PM $ 0.00237
+0.31%
$ 2.06 million $ 149,973
Dec 8, 12 PM $ 0.00237
-0.48%
$ 2.06 million $ 148,461
Dec 8, 11 AM $ 0.00238
-0.53%
$ 2.06 million $ 148,352
Dec 8, 10 AM $ 0.00239
+0.13%
$ 2.08 million $ 148,692
Dec 8, 9 AM $ 0.00239
+0.60%
$ 2.08 million $ 148,382
Dec 8, 8 AM $ 0.00237
-0.21%
$ 2.06 million $ 147,448
Dec 8, 7 AM $ 0.00237
+0.01%
$ 2.06 million $ 146,450
Dec 8, 6 AM $ 0.00236
-0.15%
$ 2.05 million $ 145,841