Smart MFG Historical Data

MFG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00127
-1.24%
$ 1.1 million $ 89,360
Feb 1, 9 AM $ 0.00128
+1.24%
$ 1.11 million $ 89,356
Feb 1, 8 AM $ 0.00126
-1.05%
$ 1.1 million $ 89,363
Feb 1, 7 AM $ 0.00128
-0.61%
$ 1.11 million $ 89,863
Feb 1, 6 AM $ 0.00128
+0.31%
$ 1.11 million $ 89,609
Feb 1, 5 AM $ 0.00128
-0.48%
$ 1.12 million $ 88,905
Feb 1, 4 AM $ 0.00129
+0.18%
$ 1.12 million $ 89,078
Feb 1, 3 AM $ 0.00128
-0.75%
$ 1.11 million $ 88,925
Feb 1, 2 AM $ 0.00129
+0.75%
$ 1.12 million $ 88,818
Feb 1, 1 AM $ 0.00128
-1.19%
$ 1.11 million $ 88,660
Feb 1, 12 AM $ 0.0013
+0.11%
$ 1.13 million $ 89,086
Jan 31, 11 PM $ 0.00129
+1.55%
$ 1.12 million $ 88,729
Jan 31, 10 PM $ 0.00128
+1.89%
$ 1.11 million $ 88,018
Jan 31, 9 PM $ 0.00126
+0.81%
$ 1.09 million $ 87,560
Jan 31, 8 PM $ 0.00125
-0.56%
$ 1.08 million $ 86,734
Jan 31, 7 PM $ 0.00126
+0.08%
$ 1.09 million $ 87,477
Jan 31, 6 PM $ 0.00126
-0.38%
$ 1.1 million $ 87,908
Jan 31, 5 PM $ 0.00127
-4.70%
$ 1.1 million $ 88,388
Jan 31, 4 PM $ 0.00133
-0.82%
$ 1.16 million $ 90,058
Jan 31, 3 PM $ 0.00134
+1.07%
$ 1.16 million $ 91,695
Jan 31, 2 PM $ 0.00132
-4.34%
$ 1.15 million $ 91,551
Jan 31, 1 PM $ 0.00139
+0.20%
$ 1.21 million $ 93,335
Jan 31, 12 PM $ 0.00139
-0.23%
$ 1.21 million $ 93,882
Jan 31, 11 AM $ 0.0014
+0.53%
$ 1.21 million $ 93,750
Jan 31, 10 AM $ 0.0014
+0.08%
$ 1.21 million $ 93,850
Jan 31, 9 AM $ 0.0014
+0.15%
$ 1.22 million $ 95,250
Jan 31, 8 AM $ 0.00139
-2.21%
$ 1.21 million $ 95,375
Jan 31, 7 AM $ 0.00143
-0.30%
$ 1.24 million $ 95,292
Jan 31, 6 AM $ 0.00142
+0.15%
$ 1.23 million $ 95,345
Jan 31, 5 AM $ 0.00143
-0.20%
$ 1.24 million $ 96,243
Jan 31, 4 AM $ 0.00142
-0.37%
$ 1.23 million $ 96,436
Jan 31, 3 AM $ 0.00141
-0.49%
$ 1.23 million $ 96,774
Jan 31, 2 AM $ 0.00142
+0.02%
$ 1.24 million $ 97,568
Jan 31, 1 AM $ 0.00142
-0.69%
$ 1.23 million $ 97,512
Jan 31, 12 AM $ 0.00143
+0.04%
$ 1.24 million $ 97,620
Jan 30, 11 PM $ 0.00142
-0.53%
$ 1.23 million $ 97,796
Jan 30, 10 PM $ 0.00143
-0.09%
$ 1.24 million $ 97,306
Jan 30, 9 PM $ 0.00142
+0.23%
$ 1.23 million $ 97,355
Jan 30, 8 PM $ 0.00142
-2.99%
$ 1.23 million $ 96,835
Jan 30, 7 PM $ 0.00145
-0.23%
$ 1.26 million $ 98,015
Jan 30, 6 PM $ 0.00139
-2.48%
$ 1.21 million $ 97,281
Jan 30, 5 PM $ 0.00143
+1.39%
$ 1.25 million $ 96,756
Jan 30, 4 PM $ 0.00141
+0.15%
$ 1.23 million $ 97,092
Jan 30, 3 PM $ 0.00141
+0.04%
$ 1.23 million $ 96,868
Jan 30, 2 PM $ 0.00146
+2.90%
$ 1.27 million $ 127,807
Jan 30, 1 PM $ 0.00142
+0.38%
$ 1.23 million $ 97,597
Jan 30, 12 PM $ 0.00141
-0.08%
$ 1.23 million $ 97,524
Jan 30, 11 AM $ 0.00141
+0.25%
$ 1.23 million $ 97,457
Jan 30, 10 AM $ 0.0014
-0.23%
$ 1.22 million $ 96,878
Jan 30, 9 AM $ 0.00141
-0.26%
$ 1.22 million $ 96,197