Smart MFG Historical Data

MFG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00141
-0.08%
$ 1.23 million $ 96,346
Jan 30, 7 AM $ 0.00142
-0.11%
$ 1.23 million $ 96,779
Jan 30, 6 AM $ 0.00149
+4.71%
$ 1.29 million $ 127,026
Jan 30, 5 AM $ 0.00142
-0.36%
$ 1.23 million $ 97,467
Jan 30, 4 AM $ 0.00142
+1.18%
$ 1.24 million $ 97,461
Jan 30, 3 AM $ 0.00141
-0.40%
$ 1.22 million $ 96,246
Jan 30, 2 AM $ 0.00142
-2.12%
$ 1.23 million $ 96,125
Jan 30, 1 AM $ 0.00149
+1.64%
$ 1.29 million $ 126,407
Jan 30, 12 AM $ 0.00146
+0.25%
$ 1.27 million $ 97,642
Jan 29, 11 PM $ 0.00145
-0.47%
$ 1.26 million $ 97,795
Jan 29, 10 PM $ 0.00146
+0.34%
$ 1.27 million $ 98,231
Jan 29, 9 PM $ 0.00146
+1.14%
$ 1.27 million $ 98,469
Jan 29, 8 PM $ 0.00144
+0.74%
$ 1.25 million $ 98,166
Jan 29, 7 PM $ 0.00144
-0.25%
$ 1.25 million $ 98,356
Jan 29, 6 PM $ 0.00144
-1.06%
$ 1.25 million $ 97,673
Jan 29, 5 PM $ 0.00146
+0.17%
$ 1.27 million $ 99,328
Jan 29, 4 PM $ 0.00146
-0.47%
$ 1.27 million $ 99,701
Jan 29, 3 PM $ 0.00146
-6.22%
$ 1.27 million $ 99,987
Jan 29, 2 PM $ 0.00151
-0.31%
$ 1.31 million $ 100,857
Jan 29, 1 PM $ 0.00151
-0.21%
$ 1.31 million $ 101,756
Jan 29, 12 PM $ 0.00151
-0.41%
$ 1.31 million $ 102,140
Jan 29, 11 AM $ 0.00151
-0.38%
$ 1.32 million $ 102,825
Jan 29, 10 AM $ 0.00153
+0.59%
$ 1.33 million $ 103,719
Jan 29, 9 AM $ 0.00152
-1.73%
$ 1.32 million $ 104,259
Jan 29, 8 AM $ 0.00154
-1.20%
$ 1.34 million $ 104,228
Jan 29, 7 AM $ 0.00155
+0.23%
$ 1.35 million $ 103,369
Jan 29, 6 AM $ 0.00155
-0.73%
$ 1.34 million $ 102,515
Jan 29, 5 AM $ 0.00155
-0.06%
$ 1.35 million $ 101,600
Jan 29, 4 AM $ 0.00156
+0.22%
$ 1.35 million $ 101,210
Jan 29, 3 AM $ 0.00155
+0.43%
$ 1.35 million $ 101,408
Jan 29, 2 AM $ 0.00155
-1.68%
$ 1.35 million $ 101,663
Jan 29, 1 AM $ 0.00158
-0.40%
$ 1.37 million $ 102,696
Jan 29, 12 AM $ 0.00158
-0.88%
$ 1.37 million $ 102,640
Jan 28, 11 PM $ 0.00159
+0.68%
$ 1.38 million $ 102,583
Jan 28, 10 PM $ 0.00158
+0.08%
$ 1.38 million $ 102,582
Jan 28, 9 PM $ 0.00158
-2.07%
$ 1.37 million $ 103,084
Jan 28, 8 PM $ 0.00158
-0.40%
$ 1.37 million $ 102,678
Jan 28, 7 PM $ 0.00158
+0.28%
$ 1.37 million $ 102,914
Jan 28, 6 PM $ 0.00158
-2.05%
$ 1.37 million $ 102,685
Jan 28, 5 PM $ 0.00158
-0.05%
$ 1.38 million $ 102,448
Jan 28, 4 PM $ 0.00159
+0.46%
$ 1.38 million $ 102,014
Jan 28, 3 PM $ 0.00157
-1.44%
$ 1.36 million $ 101,550
Jan 28, 2 PM $ 0.00159
+0.01%
$ 1.38 million $ 101,596
Jan 28, 1 PM $ 0.0016
+0.64%
$ 1.39 million $ 101,961
Jan 28, 12 PM $ 0.00159
-0.25%
$ 1.38 million $ 101,873
Jan 28, 11 AM $ 0.00159
-0.03%
$ 1.38 million $ 101,358
Jan 28, 10 AM $ 0.00159
+0.18%
$ 1.38 million $ 100,539
Jan 28, 9 AM $ 0.00158
+1.05%
$ 1.38 million $ 99,859
Jan 28, 8 AM $ 0.00157
-1.01%
$ 1.36 million $ 99,337
Jan 28, 7 AM $ 0.00157
-0.08%
$ 1.36 million $ 101,067