Smart MFG Historical Data

MFG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00236
-0.15%
$ 2.05 million $ 145,841
Dec 8, 5 AM $ 0.00237
+0.10%
$ 2.06 million $ 145,361
Dec 8, 4 AM $ 0.00235
+0.04%
$ 2.04 million $ 144,829
Dec 8, 3 AM $ 0.00235
-0.31%
$ 2.04 million $ 143,883
Dec 8, 2 AM $ 0.00232
+0.30%
$ 2.01 million $ 143,498
Dec 8, 1 AM $ 0.00231
+0.01%
$ 2.01 million $ 142,998
Dec 8, 12 AM $ 0.00229
-0.46%
$ 1.99 million $ 141,105
Dec 7, 11 PM $ 0.00229
-0.13%
$ 1.99 million $ 139,477
Dec 7, 10 PM $ 0.00229
-3.76%
$ 1.99 million $ 139,632
Dec 7, 9 PM $ 0.00238
+1.43%
$ 2.07 million $ 139,825
Dec 7, 8 PM $ 0.00235
+0.24%
$ 2.04 million $ 140,805
Dec 7, 7 PM $ 0.00235
+0.38%
$ 2.04 million $ 139,840
Dec 7, 6 PM $ 0.00235
+0.64%
$ 2.04 million $ 140,255
Dec 7, 5 PM $ 0.00232
-0.14%
$ 2.02 million $ 138,688
Dec 7, 4 PM $ 0.00234
+0.12%
$ 2.03 million $ 135,161
Dec 7, 3 PM $ 0.00233
-0.30%
$ 2.02 million $ 134,080
Dec 7, 2 PM $ 0.00234
-0.52%
$ 2.03 million $ 132,772
Dec 7, 1 PM $ 0.00233
-0.55%
$ 2.02 million $ 134,420
Dec 7, 12 PM $ 0.00233
-0.20%
$ 2.03 million $ 134,902
Dec 7, 11 AM $ 0.00234
+0.16%
$ 2.03 million $ 134,392
Dec 7, 10 AM $ 0.00233
-0.47%
$ 2.03 million $ 133,678
Dec 7, 9 AM $ 0.00234
+0.11%
$ 2.03 million $ 133,329
Dec 7, 8 AM $ 0.00235
+0.00%
$ 2.04 million $ 133,293
Dec 7, 7 AM $ 0.00234
+0.07%
$ 2.03 million $ 133,629
Dec 7, 6 AM $ 0.00236
+0.79%
$ 2.05 million $ 134,286
Dec 7, 5 AM $ 0.00235
-0.19%
$ 2.04 million $ 134,079
Dec 7, 4 AM $ 0.00234
+4.49%
$ 2.03 million $ 133,701
Dec 7, 3 AM $ 0.00223
+0.19%
$ 1.94 million $ 133,586
Dec 7, 2 AM $ 0.00223
+0.84%
$ 1.94 million $ 134,690
Dec 7, 1 AM $ 0.00222
+0.14%
$ 1.93 million $ 134,050
Dec 7, 12 AM $ 0.00222
+0.21%
$ 1.93 million $ 134,041
Dec 6, 11 PM $ 0.00223
+0.06%
$ 1.93 million $ 134,248
Dec 6, 10 PM $ 0.00222
+0.67%
$ 1.93 million $ 134,007
Dec 6, 9 PM $ 0.00223
+0.15%
$ 1.94 million $ 134,111
Dec 6, 8 PM $ 0.00222
+0.56%
$ 1.93 million $ 135,247
Dec 6, 7 PM $ 0.00221
-0.95%
$ 1.92 million $ 136,075
Dec 6, 6 PM $ 0.00222
-0.54%
$ 1.93 million $ 136,502
Dec 6, 5 PM $ 0.00223
+0.18%
$ 1.94 million $ 137,365
Dec 6, 4 PM $ 0.00223
+0.66%
$ 1.94 million $ 137,128
Dec 6, 3 PM $ 0.00222
-0.21%
$ 1.92 million $ 138,195
Dec 6, 2 PM $ 0.00223
+0.51%
$ 1.94 million $ 139,160
Dec 6, 1 PM $ 0.00222
+0.76%
$ 1.93 million $ 138,527
Dec 6, 12 PM $ 0.0022
+0.54%
$ 1.91 million $ 138,410
Dec 6, 11 AM $ 0.00219
-0.32%
$ 1.9 million $ 138,929
Dec 6, 10 AM $ 0.0022
-0.04%
$ 1.91 million $ 138,992
Dec 6, 9 AM $ 0.00219
-0.48%
$ 1.91 million $ 139,119
Dec 6, 8 AM $ 0.0022
+0.10%
$ 1.91 million $ 139,094
Dec 6, 7 AM $ 0.00219
-1.01%
$ 1.91 million $ 139,580
Dec 6, 6 AM $ 0.00222
+0.37%
$ 1.93 million $ 140,578
Dec 6, 5 AM $ 0.00223
+0.67%
$ 1.94 million $ 141,543