Smart MFG Historical Data

MFG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.00083
-0.50%
$721,074 $76,737
Apr 3, 12 AM $0.000834
-0.27%
$724,268 $77,152
Apr 2, 11 PM $0.000836
+0.17%
$726,242 $77,071
Apr 2, 10 PM $0.000836
-0.40%
$726,000 $77,447
Apr 2, 9 PM $0.000838
+0.55%
$728,169 $77,414
Apr 2, 8 PM $0.000838
+0.47%
$727,605 $77,259
Apr 2, 7 PM $0.000835
+0.10%
$725,280 $77,129
Apr 2, 6 PM $0.000835
-0.02%
$725,516 $76,709
Apr 2, 5 PM $0.00083
-2.31%
$721,093 $76,162
Apr 2, 4 PM $0.000836
+0.08%
$726,089 $77,104
Apr 2, 3 PM $0.000832
-1.45%
$722,312 $76,826
Apr 2, 2 PM $0.000828
+0.67%
$719,402 $76,845
Apr 2, 1 PM $0.000824
-0.10%
$715,945 $75,998
Apr 2, 12 PM $0.000822
-0.08%
$713,999 $75,436
Apr 2, 11 AM $0.000823
-0.58%
$714,570 $75,458
Apr 2, 10 AM $0.000827
-0.27%
$717,978 $74,260
Apr 2, 9 AM $0.000829
-0.04%
$719,796 $74,241
Apr 2, 8 AM $0.000829
-0.18%
$720,021 $74,036
Apr 2, 7 AM $0.000831
+0.06%
$721,269 $74,565
Apr 2, 6 AM $0.00083
+0.53%
$721,035 $74,932
Apr 2, 5 AM $0.000826
-0.75%
$717,433 $75,184
Apr 2, 4 AM $0.000832
+0.26%
$722,578 $74,762
Apr 2, 3 AM $0.000829
-1.20%
$720,200 $74,757
Apr 2, 2 AM $0.000839
-2.08%
$728,656 $74,867
Apr 2, 1 AM $0.000873
-0.46%
$758,332 $91,117
Apr 2, 12 AM $0.000878
+0.59%
$762,879 $91,684
Apr 1, 11 PM $0.000874
+0.99%
$758,950 $91,189
Apr 1, 10 PM $0.000878
+0.82%
$762,626 $91,316
Apr 1, 9 PM $0.000869
+0.69%
$755,075 $76,551
Apr 1, 8 PM $0.000862
-0.31%
$748,610 $76,007
Apr 1, 7 PM $0.000863
+0.08%
$749,843 $76,350
Apr 1, 6 PM $0.000862
-1.44%
$748,379 $75,638
Apr 1, 5 PM $0.000876
+1.97%
$760,990 $90,645
Apr 1, 4 PM $0.000871
+0.69%
$756,157 $90,726
Apr 1, 3 PM $0.000863
-0.65%
$749,233 $75,526
Apr 1, 2 PM $0.000869
+0.92%
$754,330 $89,647
Apr 1, 1 PM $0.000866
+0.49%
$752,361 $89,923
Apr 1, 12 PM $0.000862
-1.45%
$748,839 $75,560
Apr 1, 11 AM $0.000873
+0.72%
$758,514 $90,903
Apr 1, 10 AM $0.000867
+0.45%
$752,858 $76,607
Apr 1, 9 AM $0.00087
+0.82%
$755,675 $90,275
Apr 1, 8 AM $0.000864
+0.58%
$749,920 $76,437
Apr 1, 7 AM $0.000859
-0.20%
$745,870 $89,520
Apr 1, 6 AM $0.000861
-0.97%
$747,393 $89,273
Apr 1, 5 AM $0.000869
+0.43%
$754,337 $88,210
Apr 1, 4 AM $0.000864
-0.54%
$750,319 $87,652
Apr 1, 3 AM $0.000869
-0.33%
$754,922 $87,018
Apr 1, 2 AM $0.000872
-0.59%
$757,586 $86,311
Apr 1, 1 AM $0.000875
-0.30%
$759,947 $73,182
Apr 1, 12 AM $0.000876
+0.30%
$761,144 $74,034