Smart MFG Historical Data

MFG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00223
+0.67%
$ 1.94 million $ 141,543
Dec 6, 4 AM $ 0.00222
+0.05%
$ 1.93 million $ 142,771
Dec 6, 3 AM $ 0.00221
+3.74%
$ 1.92 million $ 142,784
Dec 6, 2 AM $ 0.00213
-3.33%
$ 1.85 million $ 142,252
Dec 6, 1 AM $ 0.00221
-0.26%
$ 1.92 million $ 142,764
Dec 6, 12 AM $ 0.0022
-0.05%
$ 1.91 million $ 143,827
Dec 5, 11 PM $ 0.00221
-0.06%
$ 1.92 million $ 143,848
Dec 5, 10 PM $ 0.00221
+0.27%
$ 1.92 million $ 143,947
Dec 5, 9 PM $ 0.0022
-0.29%
$ 1.91 million $ 144,173
Dec 5, 8 PM $ 0.00222
+0.25%
$ 1.93 million $ 144,201
Dec 5, 7 PM $ 0.00221
+0.05%
$ 1.92 million $ 144,353
Dec 5, 6 PM $ 0.00221
+0.08%
$ 1.92 million $ 143,395
Dec 5, 5 PM $ 0.00221
-1.17%
$ 1.92 million $ 144,238
Dec 5, 4 PM $ 0.00224
-2.39%
$ 1.94 million $ 144,345
Dec 5, 3 PM $ 0.0023
+1.57%
$ 2 million $ 146,244
Dec 5, 2 PM $ 0.00227
-0.21%
$ 1.97 million $ 145,948
Dec 5, 1 PM $ 0.00228
-0.61%
$ 1.98 million $ 146,613
Dec 5, 12 PM $ 0.00228
-0.81%
$ 1.98 million $ 147,337
Dec 5, 11 AM $ 0.00228
-0.01%
$ 1.98 million $ 148,045
Dec 5, 10 AM $ 0.00229
-0.15%
$ 1.99 million $ 147,703
Dec 5, 9 AM $ 0.0023
-0.41%
$ 1.99 million $ 146,659
Dec 5, 8 AM $ 0.00231
-4.22%
$ 2 million $ 146,917
Dec 5, 7 AM $ 0.0024
+0.12%
$ 2.09 million $ 146,856
Dec 5, 6 AM $ 0.0024
+0.59%
$ 2.08 million $ 146,897
Dec 5, 5 AM $ 0.0024
-0.29%
$ 2.08 million $ 145,705
Dec 5, 4 AM $ 0.00241
+0.21%
$ 2.09 million $ 145,970
Dec 5, 3 AM $ 0.0024
-0.27%
$ 2.09 million $ 145,504
Dec 5, 2 AM $ 0.00242
+0.50%
$ 2.1 million $ 145,508
Dec 5, 1 AM $ 0.0024
+1.45%
$ 2.08 million $ 144,669
Dec 5, 12 AM $ 0.00237
-0.17%
$ 2.06 million $ 143,271
Dec 4, 11 PM $ 0.00237
+0.04%
$ 2.06 million $ 142,576
Dec 4, 10 PM $ 0.00237
+0.10%
$ 2.06 million $ 143,079
Dec 4, 9 PM $ 0.00238
+0.14%
$ 2.07 million $ 141,279
Dec 4, 8 PM $ 0.00237
+0.26%
$ 2.06 million $ 141,712
Dec 4, 7 PM $ 0.00238
-1.02%
$ 2.06 million $ 141,387
Dec 4, 6 PM $ 0.0024
+0.08%
$ 2.08 million $ 141,990
Dec 4, 5 PM $ 0.0024
-1.06%
$ 2.08 million $ 141,900
Dec 4, 4 PM $ 0.00243
-0.61%
$ 2.11 million $ 141,826
Dec 4, 3 PM $ 0.00241
+0.04%
$ 2.09 million $ 142,806
Dec 4, 2 PM $ 0.00241
-0.52%
$ 2.09 million $ 141,065
Dec 4, 1 PM $ 0.00241
-0.03%
$ 2.09 million $ 141,819
Dec 4, 12 PM $ 0.00241
+4.05%
$ 2.1 million $ 141,490
Dec 4, 11 AM $ 0.00231
+0.20%
$ 2.01 million $ 141,702
Dec 4, 10 AM $ 0.00231
-0.32%
$ 2.01 million $ 142,257
Dec 4, 9 AM $ 0.00232
+0.05%
$ 2.01 million $ 143,036
Dec 4, 8 AM $ 0.00231
+0.13%
$ 2 million $ 142,743
Dec 4, 7 AM $ 0.00231
+0.61%
$ 2.01 million $ 143,862
Dec 4, 6 AM $ 0.00231
+0.37%
$ 2 million $ 144,178
Dec 4, 5 AM $ 0.0023
+3.09%
$ 2 million $ 143,836
Dec 4, 4 AM $ 0.00224
-1.40%
$ 1.94 million $ 143,393