Smart MFG Historical Data

MFG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000876
+0.30%
$761,144 $74,034
Mar 31, 11 PM $0.000834
-0.09%
$724,719 $73,687
Mar 31, 10 PM $0.000837
+1.49%
$727,110 $72,530
Mar 31, 9 PM $0.000827
-0.07%
$718,528 $72,192
Mar 31, 8 PM $0.000828
+1.08%
$718,674 $71,903
Mar 31, 7 PM $0.000822
-0.04%
$713,893 $71,021
Mar 31, 6 PM $0.000812
-1.36%
$704,882 $70,945
Mar 31, 5 PM $0.000824
+0.67%
$715,342 $70,373
Mar 31, 4 PM $0.000819
+1.60%
$711,247 $70,333
Mar 31, 3 PM $0.000807
+0.81%
$700,577 $69,157
Mar 31, 2 PM $0.000677
+0.95%
$587,615 $68,179
Mar 31, 1 PM $0.000673
+1.34%
$584,509 $66,471
Mar 31, 12 PM $0.000664
-0.46%
$576,776 $64,705
Mar 31, 11 AM $0.000666
+0.71%
$578,313 $64,451
Mar 31, 10 AM $0.000658
-0.56%
$571,839 $64,095
Mar 31, 9 AM $0.000676
+0.68%
$587,217 $77,088
Mar 31, 8 AM $0.000669
-0.16%
$580,784 $64,214
Mar 31, 7 AM $0.000671
-0.70%
$582,961 $64,702
Mar 31, 6 AM $0.000675
+1.27%
$586,616 $64,960
Mar 31, 5 AM $0.000668
-0.65%
$580,298 $65,055
Mar 31, 4 AM $0.000671
-0.30%
$583,099 $65,071
Mar 31, 3 AM $0.000673
-0.57%
$584,627 $65,170
Mar 31, 2 AM $0.000656
-1.06%
$569,313 $65,288
Mar 31, 1 AM $0.000661
-0.15%
$573,731 $65,142
Mar 31, 12 AM $0.000665
+1.11%
$577,302 $63,982
Mar 30, 11 PM $0.000659
-0.42%
$572,268 $63,774
Mar 30, 10 PM $0.000662
-0.98%
$574,630 $64,379
Mar 30, 9 PM $0.00067
+0.92%
$581,491 $64,684
Mar 30, 8 PM $0.00066
-0.59%
$573,331 $64,211
Mar 30, 7 PM $0.000661
-0.72%
$574,351 $63,982
Mar 30, 6 PM $0.000665
+0.03%
$577,358 $64,186
Mar 30, 5 PM $0.000667
+0.15%
$579,501 $64,278
Mar 30, 4 PM $0.00067
-0.65%
$581,637 $63,941
Mar 30, 3 PM $0.000676
+0.00%
$587,415 $64,084
Mar 30, 1 PM $0.000671
-0.62%
$582,879 $66,398
Mar 30, 12 PM $0.000674
+0.02%
$585,064 $66,367
Mar 30, 11 AM $0.00067
+0.06%
$581,493 $66,243
Mar 30, 10 AM $0.000683
+1.27%
$592,903 $66,031
Mar 30, 9 AM $0.000675
+0.16%
$586,163 $65,890
Mar 30, 8 AM $0.000659
-0.20%
$572,199 $66,214
Mar 30, 7 AM $0.000663
-1.08%
$575,517 $65,508
Mar 30, 6 AM $0.000671
+0.37%
$582,368 $64,608
Mar 30, 5 AM $0.00066
+0.01%
$573,541 $64,628
Mar 30, 4 AM $0.00066
-0.81%
$573,392 $64,361
Mar 30, 3 AM $0.000664
+0.47%
$576,939 $63,892
Mar 30, 2 AM $0.000659
+1.58%
$572,632 $63,657
Mar 30, 1 AM $0.000647
+0.04%
$561,999 $62,872
Mar 30, 12 AM $0.000646
-1.11%
$561,097 $61,999
Mar 29, 11 PM $0.000655
+2.53%
$569,229 $61,448
Mar 29, 10 PM $0.000643
-0.67%
$558,516 $60,641