Smart MFG Historical Data

MFG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000643
-0.67%
$558,516 $60,641
Mar 29, 9 PM $0.000647
-0.69%
$562,177 $61,376
Mar 29, 8 PM $0.000653
+0.03%
$567,106 $61,555
Mar 29, 7 PM $0.000651
-0.32%
$565,434 $61,439
Mar 29, 6 PM $0.000644
-1.12%
$559,573 $61,285
Mar 29, 5 PM $0.000652
+0.43%
$566,181 $60,977
Mar 29, 4 PM $0.000648
-0.06%
$562,624 $61,506
Mar 29, 3 PM $0.000644
-0.63%
$558,984 $61,642
Mar 29, 2 PM $0.000648
-0.51%
$562,467 $61,767
Mar 29, 1 PM $0.00065
-0.59%
$564,768 $61,679
Mar 29, 12 PM $0.000654
-0.44%
$568,170 $62,077
Mar 29, 11 AM $0.000656
+0.97%
$569,385 $61,831
Mar 29, 10 AM $0.000648
-1.03%
$563,139 $61,082
Mar 29, 9 AM $0.000653
-0.68%
$567,183 $61,142
Mar 29, 8 AM $0.000656
+0.86%
$569,832 $60,971
Mar 29, 7 AM $0.000651
-0.25%
$565,015 $61,257
Mar 29, 6 AM $0.000652
+0.57%
$566,604 $61,418
Mar 29, 5 AM $0.000649
-0.81%
$563,242 $60,636
Mar 29, 4 AM $0.000655
+1.38%
$569,026 $60,802
Mar 29, 3 AM $0.000647
-0.57%
$561,773 $60,954
Mar 29, 2 AM $0.00065
-0.02%
$564,737 $60,666
Mar 29, 1 AM $0.000648
-1.17%
$562,853 $60,674
Mar 29, 12 AM $0.000656
-0.22%
$569,614 $60,987
Mar 28, 11 PM $0.000655
+1.31%
$568,619 $60,777
Mar 28, 10 PM $0.000647
-0.40%
$561,709 $61,140
Mar 28, 9 PM $0.000651
+0.43%
$565,393 $60,806
Mar 28, 8 PM $0.00065
-0.20%
$564,271 $61,125
Mar 28, 7 PM $0.000648
-0.26%
$562,884 $60,557
Mar 28, 6 PM $0.000651
+0.52%
$565,281 $61,065
Mar 28, 5 PM $0.000648
+0.02%
$562,824 $61,231
Mar 28, 4 PM $0.000649
+0.17%
$564,050 $61,445
Mar 28, 3 PM $0.000647
-0.30%
$562,009 $61,348
Mar 28, 2 PM $0.000639
-1.26%
$554,923 $61,303
Mar 28, 1 PM $0.000649
+1.01%
$563,470 $61,362
Mar 28, 12 PM $0.000638
-0.75%
$553,911 $60,839
Mar 28, 11 AM $0.000642
-0.40%
$557,390 $61,159
Mar 28, 10 AM $0.000644
+0.12%
$559,223 $61,439
Mar 28, 9 AM $0.000643
+1.74%
$558,767 $61,740
Mar 28, 8 AM $0.000634
-1.14%
$550,396 $62,181
Mar 28, 7 AM $0.000637
-1.53%
$553,263 $62,718
Mar 28, 6 AM $0.000645
+0.56%
$559,989 $62,627
Mar 28, 5 AM $0.000638
-0.45%
$553,881 $63,406
Mar 28, 4 AM $0.00064
+0.17%
$555,896 $63,222
Mar 28, 3 AM $0.000641
+0.53%
$556,429 $63,264
Mar 28, 2 AM $0.000638
+0.16%
$554,173 $63,592
Mar 28, 1 AM $0.000637
-0.85%
$553,371 $63,733
Mar 28, 12 AM $0.000639
+0.06%
$554,933 $63,673
Mar 27, 11 PM $0.000627
-1.25%
$544,520 $63,900
Mar 27, 10 PM $0.000637
-0.39%
$553,006 $63,833
Mar 27, 9 PM $0.000639
+0.90%
$555,280 $64,366