Smart MFG Historical Data

MFG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00154
-0.07%
$ 1.34 million $ 102,305
Jan 26, 3 AM $ 0.00155
+0.18%
$ 1.34 million $ 101,588
Jan 26, 2 AM $ 0.00155
+0.20%
$ 1.35 million $ 102,390
Jan 26, 1 AM $ 0.00154
+0.97%
$ 1.34 million $ 102,448
Jan 26, 12 AM $ 0.00153
+2.07%
$ 1.33 million $ 100,816
Jan 25, 11 PM $ 0.0015
+0.39%
$ 1.31 million $ 99,835
Jan 25, 10 PM $ 0.0015
-0.93%
$ 1.3 million $ 98,881
Jan 25, 9 PM $ 0.00151
+0.45%
$ 1.31 million $ 99,030
Jan 25, 8 PM $ 0.00151
+0.14%
$ 1.31 million $ 98,289
Jan 25, 7 PM $ 0.00152
-0.07%
$ 1.32 million $ 97,967
Jan 25, 6 PM $ 0.00156
-0.10%
$ 1.35 million $ 97,768
Jan 25, 5 PM $ 0.00156
+0.17%
$ 1.35 million $ 98,032
Jan 25, 4 PM $ 0.00158
+0.16%
$ 1.37 million $ 97,990
Jan 25, 3 PM $ 0.00158
+0.06%
$ 1.37 million $ 97,975
Jan 25, 2 PM $ 0.00157
-0.20%
$ 1.37 million $ 97,548
Jan 25, 1 PM $ 0.00157
+0.09%
$ 1.37 million $ 97,757
Jan 25, 12 PM $ 0.00157
-0.09%
$ 1.37 million $ 97,073
Jan 25, 11 AM $ 0.00158
+0.43%
$ 1.37 million $ 97,228
Jan 25, 10 AM $ 0.00157
+0.17%
$ 1.36 million $ 97,550
Jan 25, 9 AM $ 0.00158
-0.35%
$ 1.37 million $ 96,900
Jan 25, 8 AM $ 0.00158
+0.32%
$ 1.37 million $ 96,388
Jan 25, 7 AM $ 0.00158
-0.26%
$ 1.37 million $ 96,767
Jan 25, 6 AM $ 0.00158
-0.25%
$ 1.37 million $ 96,871
Jan 25, 5 AM $ 0.00158
-0.10%
$ 1.37 million $ 96,298
Jan 25, 4 AM $ 0.00158
+0.27%
$ 1.37 million $ 96,450
Jan 25, 3 AM $ 0.00159
-0.01%
$ 1.38 million $ 96,335
Jan 25, 2 AM $ 0.00158
+0.14%
$ 1.37 million $ 96,153
Jan 25, 1 AM $ 0.00158
+0.02%
$ 1.38 million $ 96,035
Jan 25, 12 AM $ 0.00159
+0.56%
$ 1.38 million $ 95,521
Jan 24, 11 PM $ 0.00159
+0.12%
$ 1.38 million $ 95,450
Jan 24, 10 PM $ 0.00158
-0.13%
$ 1.38 million $ 95,688
Jan 24, 9 PM $ 0.00158
-0.35%
$ 1.37 million $ 95,456
Jan 24, 8 PM $ 0.00158
-2.86%
$ 1.38 million $ 96,024
Jan 24, 7 PM $ 0.00163
-0.24%
$ 1.41 million $ 96,759
Jan 24, 6 PM $ 0.00163
+0.44%
$ 1.42 million $ 97,706
Jan 24, 5 PM $ 0.00162
-0.36%
$ 1.41 million $ 98,072
Jan 24, 4 PM $ 0.00162
-0.69%
$ 1.41 million $ 98,552
Jan 24, 3 PM $ 0.00162
-0.25%
$ 1.41 million $ 98,834
Jan 24, 2 PM $ 0.00162
-0.89%
$ 1.41 million $ 99,327
Jan 24, 1 PM $ 0.00163
-0.35%
$ 1.42 million $ 99,890
Jan 24, 12 PM $ 0.00164
+0.01%
$ 1.43 million $ 100,304
Jan 24, 11 AM $ 0.00164
+0.04%
$ 1.42 million $ 100,438
Jan 24, 10 AM $ 0.00164
+0.33%
$ 1.43 million $ 100,718
Jan 24, 9 AM $ 0.00164
-0.21%
$ 1.42 million $ 101,488
Jan 24, 8 AM $ 0.00164
+0.12%
$ 1.43 million $ 102,555
Jan 24, 7 AM $ 0.00164
+0.27%
$ 1.42 million $ 103,161
Jan 24, 6 AM $ 0.00164
-0.29%
$ 1.42 million $ 103,882
Jan 24, 5 AM $ 0.00163
-0.03%
$ 1.42 million $ 104,765
Jan 24, 4 AM $ 0.00163
-0.02%
$ 1.42 million $ 104,606
Jan 24, 3 AM $ 0.00164
+0.51%
$ 1.43 million $ 105,146