Smart MFG Historical Data

MFG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00224
-1.40%
$ 1.94 million $ 143,393
Dec 4, 3 AM $ 0.00227
+0.21%
$ 1.97 million $ 144,764
Dec 4, 2 AM $ 0.00228
+0.40%
$ 1.98 million $ 144,704
Dec 4, 1 AM $ 0.00226
-0.19%
$ 1.96 million $ 144,164
Dec 4, 12 AM $ 0.00228
+0.00%
$ 1.98 million $ 145,442
Dec 3, 11 PM $ 0.00226
-0.55%
$ 1.97 million $ 146,846
Dec 3, 10 PM $ 0.00226
-0.21%
$ 1.96 million $ 146,858
Dec 3, 9 PM $ 0.00227
+0.17%
$ 1.97 million $ 146,545
Dec 3, 8 PM $ 0.00227
+1.27%
$ 1.97 million $ 149,340
Dec 3, 7 PM $ 0.00225
+0.56%
$ 1.96 million $ 148,576
Dec 3, 6 PM $ 0.00225
+1.48%
$ 1.95 million $ 147,545
Dec 3, 5 PM $ 0.00221
+0.12%
$ 1.92 million $ 148,658
Dec 3, 4 PM $ 0.00222
-0.40%
$ 1.93 million $ 147,368
Dec 3, 3 PM $ 0.00224
+0.52%
$ 1.94 million $ 147,683
Dec 3, 2 PM $ 0.0022
-0.76%
$ 1.91 million $ 147,996
Dec 3, 1 PM $ 0.00222
+0.36%
$ 1.93 million $ 148,275
Dec 3, 12 PM $ 0.00217
-0.34%
$ 1.89 million $ 147,347
Dec 3, 11 AM $ 0.00219
-0.51%
$ 1.9 million $ 145,404
Dec 3, 10 AM $ 0.0022
+0.32%
$ 1.91 million $ 144,594
Dec 3, 9 AM $ 0.00219
-0.49%
$ 1.91 million $ 145,835
Dec 3, 8 AM $ 0.00222
+0.03%
$ 1.93 million $ 145,049
Dec 3, 7 AM $ 0.00221
-0.03%
$ 1.92 million $ 145,545
Dec 3, 6 AM $ 0.00222
+0.54%
$ 1.93 million $ 145,828
Dec 3, 5 AM $ 0.00221
+3.51%
$ 1.93 million $ 146,232
Dec 3, 4 AM $ 0.00214
-0.12%
$ 1.86 million $ 147,116
Dec 3, 3 AM $ 0.00215
+0.79%
$ 1.86 million $ 146,137
Dec 3, 2 AM $ 0.00215
-0.21%
$ 1.87 million $ 146,412
Dec 3, 1 AM $ 0.00215
+0.50%
$ 1.87 million $ 146,920
Dec 3, 12 AM $ 0.00215
+0.60%
$ 1.87 million $ 146,412
Dec 2, 11 PM $ 0.00215
+0.12%
$ 1.87 million $ 144,742
Dec 2, 10 PM $ 0.00216
+0.70%
$ 1.87 million $ 145,651
Dec 2, 9 PM $ 0.00213
-0.28%
$ 1.86 million $ 145,491
Dec 2, 8 PM $ 0.00213
-1.66%
$ 1.85 million $ 142,439
Dec 2, 7 PM $ 0.00216
+0.24%
$ 1.88 million $ 143,713
Dec 2, 6 PM $ 0.00216
-0.18%
$ 1.88 million $ 144,227
Dec 2, 5 PM $ 0.00216
+0.54%
$ 1.88 million $ 143,970
Dec 2, 4 PM $ 0.00215
+1.19%
$ 1.87 million $ 144,462
Dec 2, 3 PM $ 0.00212
+4.21%
$ 1.84 million $ 144,064
Dec 2, 2 PM $ 0.00203
-0.21%
$ 1.76 million $ 141,278
Dec 2, 10 AM $ 0.00231
-0.59%
$ 2.01 million $ 141,886
Dec 2, 9 AM $ 0.00231
-1.16%
$ 2.01 million $ 141,574
Dec 2, 8 AM $ 0.00233
+0.40%
$ 2.03 million $ 142,811
Dec 2, 7 AM $ 0.00233
+0.51%
$ 2.02 million $ 143,002
Dec 2, 6 AM $ 0.00233
-0.20%
$ 2.02 million $ 143,348
Dec 2, 5 AM $ 0.00232
+1.60%
$ 2.02 million $ 142,889
Dec 2, 4 AM $ 0.00228
+0.18%
$ 1.98 million $ 143,365
Dec 2, 3 AM $ 0.00227
-0.77%
$ 1.97 million $ 143,963
Dec 2, 2 AM $ 0.00228
+0.76%
$ 1.98 million $ 144,012
Dec 2, 1 AM $ 0.00228
+0.48%
$ 1.98 million $ 144,427
Dec 2, 12 AM $ 0.00225
-0.78%
$ 1.96 million $ 144,634